LON:0GJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.36	13.38	13.30	13.29	13.29	0.23%	9,795
Nov 9, 2026	13.08	13.32	13.18	13.26	13.26	0.45%	2,512
Nov 6, 2026	13.33	13.44	13.20	13.20	13.20	-1.64%	2,292
Nov 5, 2026	13.16	13.42	13.26	13.42	13.42	1.67%	12,421
Nov 4, 2026	13.16	13.30	13.10	13.20	13.20	0.46%	5,785
Nov 3, 2026	13.06	13.20	13.08	13.14	13.14	0.46%	9,694
Nov 2, 2026	12.92	13.14	13.00	13.08	13.08	-	14,508
Oct 30, 2026	13.16	13.22	13.08	13.08	13.08	-0.76%	3,001
Oct 29, 2026	13.18	13.18	13.06	13.18	13.18	0.76%	1,851
Oct 28, 2026	13.02	13.18	13.08	13.08	13.08	0.15%	2,751
Oct 27, 2026	13.12	13.28	13.06	13.06	13.06	-1.21%	8,059
Oct 26, 2026	13.14	13.26	13.16	13.22	13.22	0.30%	5,147
Oct 23, 2026	13.27	13.28	13.10	13.18	13.18	-0.60%	15,684
Oct 22, 2026	13.31	13.26	13.20	13.26	13.26	0.15%	1,655
Oct 21, 2026	13.35	13.30	13.12	13.24	13.24	-	9,988
Oct 20, 2026	12.94	13.30	13.10	13.24	13.24	1.07%	6,769
Oct 19, 2026	13.16	13.30	13.08	13.10	13.10	-0.76%	8,902
Oct 16, 2026	13.18	13.28	13.14	13.20	13.20	-	3,389
Oct 15, 2026	13.21	13.46	13.20	13.20	13.20	-0.75%	11,730
Oct 14, 2026	13.23	13.38	13.28	13.30	13.30	0.30%	2,107
Oct 13, 2026	13.23	13.38	13.22	13.26	13.26	0.45%	2,756
Oct 12, 2026	13.14	13.42	13.10	13.20	13.20	0.15%	6,094
Oct 9, 2026	13.02	13.20	13.10	13.18	13.18	0.30%	7,978
Oct 8, 2026	13.23	13.18	13.08	13.14	13.14	-0.90%	6,245
Oct 7, 2026	13.45	13.51	13.22	13.26	13.26	-1.34%	4,390
Oct 6, 2026	13.16	13.48	13.22	13.44	13.44	1.51%	6,381
Oct 5, 2026	13.14	13.26	13.14	13.24	13.24	0.61%	2,864
Oct 2, 2026	13.23	13.30	13.16	13.16	13.16	-0.45%	4,318
Oct 1, 2026	13.57	13.54	13.20	13.22	13.22	-1.78%	6,152
Sep 30, 2026	13.66	13.60	13.40	13.46	13.46	-0.59%	7,616
Sep 29, 2026	13.57	13.72	13.54	13.54	13.54	-0.88%	2,009
Sep 28, 2026	13.78	13.84	13.62	13.66	13.66	-0.58%	7,278
Sep 25, 2026	13.84	13.92	13.72	13.74	13.74	-1.01%	1,519
Sep 24, 2026	13.84	13.90	13.84	13.88	13.88	-0.43%	2,522
Sep 23, 2026	13.86	14.08	13.78	13.94	13.94	-1.13%	8,513
Sep 22, 2026	14.33	14.40	14.08	14.10	14.10	-1.81%	2,049
Sep 21, 2026	14.25	14.40	14.30	14.36	14.36	-0.76%	4,320
Sep 18, 2026	14.40	14.47	14.42	14.47	14.47	0.07%	1,842
Sep 17, 2026	14.40	14.52	14.44	14.46	14.46	0.21%	4,408
Sep 16, 2026	14.33	14.43	14.34	14.43	14.43	0.49%	289
Sep 15, 2026	14.46	14.37	14.32	14.36	14.36	-0.55%	1,510
Sep 14, 2026	14.29	14.44	14.36	14.44	14.44	0.98%	324
Sep 11, 2026	14.25	14.31	14.26	14.30	14.30	-0.56%	103
Sep 10, 2026	14.31	14.38	14.38	14.38	14.38	-0.28%	1
Sep 9, 2026	14.48	14.58	14.42	14.42	14.42	-0.55%	5
Sep 8, 2026	14.44	14.50	14.50	14.50	14.50	0.42%	1
Sep 7, 2026	14.56	14.62	14.44	14.44	14.44	-	21
Sep 4, 2026	14.60	14.44	14.44	14.44	14.44	-	2,134
Sep 3, 2026	14.13	14.44	14.32	14.44	14.44	1.55%	1,036
Sep 2, 2026	14.25	14.28	14.22	14.22	14.22	-1.04%	214