Wüstenrot & Württembergische AG (LON:0GJN)
London · Delayed Price · Currency is GBP · Price in EUR 13.74
-0.14 (-1.01%)
At close: Sep 25, 2026
LON:0GJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.92 | 13.92 | 13.72 | 13.84 | 13.84 | -0.29% | 1,519 |
| Sep 24, 2026 | 13.84 | 13.90 | 13.84 | 13.88 | 13.88 | -0.43% | 2,522 |
| Sep 23, 2026 | 13.86 | 14.08 | 13.78 | 13.94 | 13.94 | -1.13% | 8,513 |
| Sep 22, 2026 | 14.33 | 14.40 | 14.08 | 14.10 | 14.10 | -1.81% | 2,049 |
| Sep 21, 2026 | 14.25 | 14.40 | 14.30 | 14.36 | 14.36 | -0.76% | 4,320 |
| Sep 18, 2026 | 14.40 | 14.47 | 14.42 | 14.47 | 14.47 | 0.07% | 1,842 |
| Sep 17, 2026 | 14.40 | 14.52 | 14.44 | 14.46 | 14.46 | 0.21% | 4,408 |
| Sep 16, 2026 | 14.33 | 14.43 | 14.34 | 14.43 | 14.43 | 0.49% | 289 |
| Sep 15, 2026 | 14.46 | 14.37 | 14.32 | 14.36 | 14.36 | -0.55% | 1,510 |
| Sep 14, 2026 | 14.29 | 14.44 | 14.36 | 14.44 | 14.44 | 0.98% | 324 |
| Sep 11, 2026 | 14.25 | 14.31 | 14.26 | 14.30 | 14.30 | -0.56% | 103 |
| Sep 10, 2026 | 14.31 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% | 1 |
| Sep 9, 2026 | 14.48 | 14.58 | 14.42 | 14.42 | 14.42 | -0.55% | 5 |
| Sep 8, 2026 | 14.44 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% | 1 |
| Sep 7, 2026 | 14.56 | 14.62 | 14.44 | 14.44 | 14.44 | - | 21 |
| Sep 4, 2026 | 14.60 | 14.44 | 14.44 | 14.44 | 14.44 | - | 2,134 |
| Sep 3, 2026 | 14.13 | 14.44 | 14.32 | 14.44 | 14.44 | 1.55% | 1,036 |
| Sep 2, 2026 | 14.25 | 14.28 | 14.22 | 14.22 | 14.22 | -1.04% | 214 |
| Sep 1, 2026 | 14.42 | 14.50 | 14.30 | 14.37 | 14.37 | -0.35% | 1,173 |
| Aug 31, 2026 | 14.40 | 14.42 | 14.36 | 14.42 | 14.42 | 0.14% | 1,287 |
| Aug 28, 2026 | 14.35 | 14.42 | 14.32 | 14.40 | 14.40 | 0.84% | 683 |
| Aug 27, 2026 | 14.05 | 14.28 | 14.20 | 14.28 | 14.28 | 1.28% | 262 |
| Aug 26, 2026 | 14.19 | 14.26 | 14.10 | 14.10 | 14.10 | -0.56% | 1,822 |
| Aug 25, 2026 | 14.17 | 14.22 | 14.15 | 14.18 | 14.18 | - | 3,661 |
| Aug 24, 2026 | 14.81 | 14.28 | 14.14 | 14.18 | 14.18 | - | 3,635 |
| Aug 21, 2026 | 13.57 | 14.28 | 14.18 | 14.18 | 14.18 | 0.14% | 1,352 |
| Aug 20, 2026 | 13.55 | 14.22 | 14.06 | 14.16 | 14.16 | 0.85% | 2,268 |
| Aug 19, 2026 | 13.53 | 14.18 | 13.96 | 14.04 | 14.04 | -0.99% | 2,262 |
| Aug 18, 2026 | 13.76 | 14.42 | 14.12 | 14.18 | 14.18 | -2.07% | 2,176 |
| Aug 17, 2026 | 13.96 | 14.58 | 14.48 | 14.48 | 14.48 | -0.41% | 2,885 |
| Aug 14, 2026 | 14.56 | 14.58 | 14.54 | 14.54 | 14.54 | -0.82% | 933 |
| Aug 13, 2026 | 15.11 | 14.66 | 14.58 | 14.66 | 14.66 | 0.14% | 1,214 |
| Aug 12, 2026 | 15.11 | 14.64 | 14.54 | 14.64 | 14.64 | 0.69% | 1,784 |
| Aug 11, 2026 | 15.13 | 14.58 | 14.42 | 14.54 | 14.54 | 0.07% | 856 |
| Aug 10, 2026 | 14.01 | 14.58 | 14.44 | 14.53 | 14.53 | -0.14% | 2,572 |
| Aug 7, 2026 | 14.48 | 14.68 | 14.54 | 14.55 | 14.55 | -0.21% | 6,528 |
| Aug 6, 2026 | 14.50 | 14.59 | 14.56 | 14.58 | 14.58 | 0.55% | 1,289 |
| Aug 5, 2026 | 14.93 | 14.60 | 14.50 | 14.50 | 14.50 | -0.14% | 922 |
| Aug 4, 2026 | 14.56 | 14.72 | 14.52 | 14.52 | 14.52 | -0.95% | 595 |
| Aug 3, 2026 | 14.60 | 14.76 | 14.66 | 14.66 | 14.66 | 0.55% | 1,840 |
| Jul 31, 2026 | 14.62 | 14.70 | 14.56 | 14.58 | 14.58 | -0.82% | 1,230 |
| Jul 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.41% | 873 |
| Jul 29, 2026 | 14.70 | 14.64 | 14.54 | 14.64 | 14.64 | 0.14% | 1,460 |
| Jul 28, 2026 | 14.54 | 14.72 | 14.60 | 14.62 | 14.62 | -0.68% | 2,019 |
| Jul 27, 2026 | 14.60 | 14.72 | 14.64 | 14.72 | 14.72 | 0.27% | 3,464 |
| Jul 24, 2026 | 13.96 | 14.70 | 14.60 | 14.68 | 14.68 | 0.55% | 2,763 |
| Jul 23, 2026 | 14.09 | 14.74 | 14.60 | 14.60 | 14.60 | -1.22% | 1,740 |
| Jul 22, 2026 | 13.98 | 14.78 | 14.66 | 14.78 | 14.78 | 1.23% | 1,059 |
| Jul 21, 2026 | 14.17 | 14.74 | 14.58 | 14.60 | 14.60 | -0.27% | 989 |
| Jul 20, 2026 | 14.29 | 14.76 | 14.64 | 14.64 | 14.64 | -0.81% | 1,543 |