Skip to main content
logo
Wüstenrot & Württembergische AG (LON:0GJN)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.54
+0.01 (0.07%)
At close: Aug 11, 2026

LON:0GJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202615.1314.5814.4214.5414.540.07%856
Aug 10, 202614.0114.5814.4414.5314.53-0.14%2,572
Aug 7, 202614.4814.6814.5414.5514.55-0.21%6,528
Aug 6, 202614.5014.5914.5614.5814.580.55%1,289
Aug 5, 202614.9314.6014.5014.5014.50-0.14%922
Aug 4, 202614.5614.7214.5214.5214.52-0.95%595
Aug 3, 202614.6014.7614.6614.6614.660.55%1,840
Jul 31, 202614.6214.7014.5614.5814.58-0.82%1,230
Jul 30, 202614.6014.7014.6014.7014.700.41%873
Jul 29, 202614.7014.6414.5414.6414.640.14%1,460
Jul 28, 202614.5414.7214.6014.6214.62-0.68%2,019
Jul 27, 202614.6014.7214.6414.7214.720.27%3,464
Jul 24, 202613.9614.7014.6014.6814.680.55%2,763
Jul 23, 202614.0914.7414.6014.6014.60-1.22%1,740
Jul 22, 202613.9814.7814.6614.7814.781.23%1,059
Jul 21, 202614.1714.7414.5814.6014.60-0.27%989
Jul 20, 202614.2914.7614.6414.6414.64-0.81%1,543
Jul 17, 202614.2114.8414.6214.7614.760.14%741
Jul 16, 202614.1314.8414.6214.7414.74-0.41%5,158
Jul 15, 202615.0715.0814.8014.8014.80-1.20%43
Jul 14, 202615.0115.0614.8414.9814.98-0.30%3,807
Jul 13, 202614.2115.0614.6015.0315.031.80%6,265
Jul 10, 202614.8114.9414.7214.7614.76-0.67%469
Jul 9, 202614.8114.9014.7614.8614.860.95%3,977
Jul 8, 202614.9114.8614.6414.7214.72-1.74%3,159
Jul 7, 202614.5215.0814.8614.9814.980.13%3,819
Jul 6, 202615.3615.0414.9014.9614.96-0.27%4,798
Jul 3, 202615.5415.0014.9215.0015.000.13%1,842
Jul 2, 202614.9515.0514.8014.9814.982.18%6,501
Jul 1, 202614.6614.7014.4814.6614.66-0.27%8,645
Jun 30, 202614.6814.8414.7014.7014.70-0.14%2,982
Jun 29, 202614.6615.0614.5814.7214.721.17%6,109
Jun 26, 202614.4014.5514.3414.5514.550.07%150
Jun 25, 202614.8314.5414.4014.5414.540.83%3,435
Jun 24, 202614.4614.4214.3214.4214.420.70%2,104
Jun 23, 202614.3714.4414.2414.3214.32-0.69%1,786
Jun 22, 202614.3714.4214.3614.4214.420.14%246
Jun 19, 202614.4814.5214.2814.4014.40-0.96%2,997
Jun 18, 202614.6814.7614.4814.5414.54-1.09%1,418
Jun 17, 202615.0114.7014.6214.7014.70-0.14%1,341
Jun 16, 202614.7614.8614.7214.7214.72-1.34%2
Jun 15, 202615.0515.1814.8414.9214.920.27%5,839
Jun 12, 202614.8314.9814.7014.8814.881.64%6,522
Jun 11, 202614.3714.6814.5114.6414.641.95%2,205
Jun 10, 202614.2714.4414.3414.3614.360.98%1,444
Jun 9, 202614.2514.3414.2214.2214.22-0.07%1,313
Jun 8, 202614.1514.2414.2014.2314.230.92%76
Jun 5, 202614.1314.2614.1014.1014.100.14%2,394
Jun 4, 202614.0914.3814.0414.0814.08-1.40%3,155
Jun 3, 202614.3714.3414.2614.2814.28-0.56%1,915