LON:0GJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.93	15.20	14.82	15.02	14.37	1.35%	3,539
May 12, 2026	15.05	14.88	14.76	14.82	14.18	-1.07%	9,471
May 11, 2026	15.09	14.98	14.84	14.98	14.34	2.04%	2,766
May 8, 2026	15.17	15.14	14.68	14.68	14.05	-2.78%	13,605
May 7, 2026	15.11	15.12	14.92	15.10	14.45	-	1,889
May 6, 2026	14.66	15.12	14.70	15.10	14.45	2.72%	7,296
May 5, 2026	14.60	14.74	14.58	14.70	14.07	0.82%	2,506
May 4, 2026	14.92	15.20	14.58	14.58	13.95	-0.68%	5,924
Apr 30, 2026	14.81	14.78	14.68	14.68	14.05	-0.94%	374
Apr 29, 2026	14.91	14.98	14.80	14.82	14.18	-1.46%	8,106
Apr 28, 2026	15.07	15.20	15.04	15.04	14.39	-0.40%	900
Apr 27, 2026	15.15	15.22	15.06	15.10	14.45	0.67%	870
Apr 24, 2026	15.01	15.00	14.90	15.00	14.36	-0.53%	2,082
Apr 23, 2026	15.15	15.10	15.04	15.08	14.43	-0.53%	3,580
Apr 22, 2026	15.15	15.36	15.16	15.16	14.51	-1.43%	909
Apr 21, 2026	15.36	15.48	15.35	15.38	14.72	0.39%	5,446
Apr 20, 2026	15.03	15.32	15.12	15.32	14.66	-	2,589
Apr 17, 2026	15.13	15.36	15.14	15.32	14.66	0.66%	4,765
Apr 16, 2026	15.11	15.22	15.02	15.22	14.57	1.20%	8,579
Apr 15, 2026	15.03	15.18	15.02	15.04	14.39	-0.13%	8,902
Apr 14, 2026	14.95	15.10	14.86	15.06	14.41	2.03%	8,399
Apr 13, 2026	14.58	14.76	14.56	14.76	14.13	0.41%	3,049
Apr 10, 2026	14.54	14.70	14.44	14.70	14.07	1.80%	5,764
Apr 9, 2026	14.46	14.56	14.40	14.44	13.82	-0.69%	5,825
Apr 8, 2026	14.42	14.63	14.52	14.54	13.91	2.39%	18,558
Apr 7, 2026	14.42	14.48	14.12	14.20	13.59	1.14%	6,833
Apr 2, 2026	13.84	14.10	13.90	14.04	13.44	-0.85%	10,473
Apr 1, 2026	13.90	14.16	14.02	14.16	13.55	4.12%	4,203
Mar 31, 2026	13.64	13.74	13.60	13.60	13.02	-0.15%	12,214
Mar 30, 2026	14.54	14.60	13.54	13.62	13.03	-6.20%	14,113
Mar 27, 2026	15.26	15.30	14.20	14.52	13.90	-5.10%	11,955
Mar 26, 2026	15.58	15.50	15.18	15.30	14.64	-2.67%	2,046
Mar 25, 2026	15.77	15.72	15.70	15.72	15.04	0.13%	89
Mar 24, 2026	15.85	15.72	15.50	15.70	15.03	-1.13%	2,435
Mar 23, 2026	15.93	16.04	15.36	15.88	15.20	-	5,711
Mar 20, 2026	16.06	16.00	15.88	15.88	15.20	-1.61%	34
Mar 19, 2026	16.18	16.28	16.14	16.14	15.45	-1.59%	1,917
Mar 18, 2026	16.59	16.74	16.40	16.40	15.69	-1.20%	11,836
Mar 17, 2026	16.20	16.64	16.40	16.60	15.89	1.22%	1,071
Mar 16, 2026	16.08	16.46	16.10	16.40	15.69	2.50%	3,756
Mar 13, 2026	16.38	16.36	16.00	16.00	15.31	-2.91%	5,794
Mar 12, 2026	16.43	16.56	16.46	16.48	15.77	0.12%	463
Mar 11, 2026	16.41	16.46	16.46	16.46	15.75	0.24%	56
Mar 10, 2026	16.18	16.52	16.38	16.42	15.71	2.59%	1,351
Mar 9, 2026	16.18	16.08	15.88	16.01	15.32	-1.08%	2,383
Mar 6, 2026	16.24	16.38	16.02	16.18	15.48	-0.86%	3,445
Mar 5, 2026	16.20	16.32	16.20	16.32	15.62	1.12%	200
Mar 4, 2026	15.69	16.14	15.78	16.14	15.45	3.07%	764
Mar 3, 2026	16.18	15.90	15.48	15.66	14.99	-2.37%	3,261
Mar 2, 2026	15.58	16.16	15.50	16.04	15.35	-3.02%	2,377