Skip to main content
logo
Wüstenrot & Württembergische AG (LON:0GJN)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.55
+0.01 (0.07%)
At close: Jun 26, 2026

LON:0GJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.4014.5514.3414.5514.550.07%150
Jun 25, 202614.8314.5414.4014.5414.540.83%3,435
Jun 24, 202614.4614.4214.3214.4214.420.70%2,104
Jun 23, 202614.3714.4414.2414.3214.32-0.69%1,786
Jun 22, 202614.3714.4214.3614.4214.420.14%246
Jun 19, 202614.4214.5214.2814.4014.40-0.96%2,997
Jun 18, 202614.6814.7614.4814.5414.54-1.09%1,418
Jun 17, 202615.0114.7014.6214.7014.70-0.14%1,341
Jun 16, 202614.7614.8614.7214.7214.72-1.34%2
Jun 15, 202615.0515.1814.8414.9214.920.27%5,839
Jun 12, 202614.8314.9814.7014.8814.881.64%6,522
Jun 11, 202614.3714.6814.5114.6414.641.95%2,205
Jun 10, 202614.2714.4414.3414.3614.360.98%1,444
Jun 9, 202614.2514.3414.2214.2214.22-0.07%1,313
Jun 8, 202614.1514.2414.2014.2314.230.92%76
Jun 5, 202614.1314.2614.1014.1014.100.14%2,394
Jun 4, 202614.0914.3814.0414.0814.08-1.40%3,155
Jun 3, 202614.3714.3414.2614.2814.28-0.56%1,915
Jun 2, 202614.6214.7414.3114.3614.36-2.05%2,985
Jun 1, 202614.7414.8414.6214.6614.66-0.54%4,886
May 29, 202614.6814.8614.7214.7414.74-2,296
May 28, 202614.7214.8014.6614.7414.74-0.41%2,813
May 27, 202614.9114.9214.8014.8014.80-0.13%1,892
May 26, 202614.7214.9214.7214.8214.820.54%2,691
May 25, 202614.7614.7814.6414.7414.741.10%5,833
May 22, 202614.7614.7414.5414.5814.58-1.35%4,607
May 21, 202614.4814.8014.5614.7814.781.86%6,540
May 20, 202614.4014.5414.3614.5114.510.63%10,726
May 19, 202614.4414.5614.3414.4214.42-0.14%23,315
May 18, 202614.1714.5014.1214.4414.441.98%3,609
May 15, 202614.1714.3214.0914.1614.160.43%11,597
May 14, 202614.2314.3614.0814.1014.10-1.91%10,626
May 13, 202614.9315.2014.8215.0214.371.35%3,539
May 12, 202615.0514.8814.7614.8214.18-1.07%9,471
May 11, 202615.0914.9814.8414.9814.342.04%2,766
May 8, 202615.1715.1414.6814.6814.05-2.78%13,605
May 7, 202615.1115.1214.9215.1014.45-1,889
May 6, 202614.6615.1214.7015.1014.452.72%7,296
May 5, 202614.6014.7414.5814.7014.070.82%2,506
May 4, 202614.9215.2014.5814.5813.95-0.68%5,924
Apr 30, 202614.8114.7814.6814.6814.05-0.94%374
Apr 29, 202614.9114.9814.8014.8214.18-1.46%8,106
Apr 28, 202615.0715.2015.0415.0414.39-0.40%900
Apr 27, 202615.1515.2215.0615.1014.450.67%870
Apr 24, 202615.0115.0014.9015.0014.36-0.53%2,082
Apr 23, 202615.1515.1015.0415.0814.43-0.53%3,580
Apr 22, 202615.1515.3615.1615.1614.51-1.43%909
Apr 21, 202615.3615.4815.3515.3814.720.39%5,446
Apr 20, 202615.0315.3215.1215.3214.66-2,589
Apr 17, 202615.1315.3615.1415.3214.660.66%4,765