LON:0GJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	14.09	14.38	14.04	14.08	14.08	-1.40%	3,155
Jun 3, 2026	14.37	14.34	14.26	14.28	14.28	-0.56%	1,915
Jun 2, 2026	14.62	14.74	14.31	14.36	14.36	-2.05%	2,985
Jun 1, 2026	14.74	14.84	14.62	14.66	14.66	-0.54%	4,886
May 29, 2026	14.68	14.86	14.72	14.74	14.74	-	2,296
May 28, 2026	14.72	14.80	14.66	14.74	14.74	-0.41%	2,813
May 27, 2026	14.91	14.92	14.80	14.80	14.80	-0.13%	1,892
May 26, 2026	14.72	14.92	14.72	14.82	14.82	0.54%	2,691
May 25, 2026	14.76	14.78	14.64	14.74	14.74	1.10%	5,833
May 22, 2026	14.76	14.74	14.54	14.58	14.58	-1.35%	4,607
May 21, 2026	14.48	14.80	14.56	14.78	14.78	1.86%	6,540
May 20, 2026	14.40	14.54	14.36	14.51	14.51	0.63%	10,726
May 19, 2026	14.44	14.56	14.34	14.42	14.42	-0.14%	23,315
May 18, 2026	14.17	14.50	14.12	14.44	14.44	1.98%	3,609
May 15, 2026	14.17	14.32	14.09	14.16	14.16	0.43%	11,597
May 14, 2026	14.23	14.36	14.08	14.10	14.10	-1.91%	10,626
May 13, 2026	14.93	15.20	14.82	15.02	14.37	1.35%	3,539
May 12, 2026	15.05	14.88	14.76	14.82	14.18	-1.07%	9,471
May 11, 2026	15.09	14.98	14.84	14.98	14.34	2.04%	2,766
May 8, 2026	15.17	15.14	14.68	14.68	14.05	-2.78%	13,605
May 7, 2026	15.11	15.12	14.92	15.10	14.45	-	1,889
May 6, 2026	14.66	15.12	14.70	15.10	14.45	2.72%	7,296
May 5, 2026	14.60	14.74	14.58	14.70	14.07	0.82%	2,506
May 4, 2026	14.92	15.20	14.58	14.58	13.95	-0.68%	5,924
Apr 30, 2026	14.81	14.78	14.68	14.68	14.05	-0.94%	374
Apr 29, 2026	14.91	14.98	14.80	14.82	14.18	-1.46%	8,106
Apr 28, 2026	15.07	15.20	15.04	15.04	14.39	-0.40%	900
Apr 27, 2026	15.15	15.22	15.06	15.10	14.45	0.67%	870
Apr 24, 2026	15.01	15.00	14.90	15.00	14.36	-0.53%	2,082
Apr 23, 2026	15.15	15.10	15.04	15.08	14.43	-0.53%	3,580
Apr 22, 2026	15.15	15.36	15.16	15.16	14.51	-1.43%	909
Apr 21, 2026	15.36	15.48	15.35	15.38	14.72	0.39%	5,446
Apr 20, 2026	15.03	15.32	15.12	15.32	14.66	-	2,589
Apr 17, 2026	15.13	15.36	15.14	15.32	14.66	0.66%	4,765
Apr 16, 2026	15.11	15.22	15.02	15.22	14.57	1.20%	8,579
Apr 15, 2026	15.03	15.18	15.02	15.04	14.39	-0.13%	8,902
Apr 14, 2026	14.95	15.10	14.86	15.06	14.41	2.03%	8,399
Apr 13, 2026	14.58	14.76	14.56	14.76	14.13	0.41%	3,049
Apr 10, 2026	14.54	14.70	14.44	14.70	14.07	1.80%	5,764
Apr 9, 2026	14.46	14.56	14.40	14.44	13.82	-0.69%	5,825
Apr 8, 2026	14.42	14.63	14.52	14.54	13.91	2.39%	18,558
Apr 7, 2026	14.42	14.48	14.12	14.20	13.59	1.14%	6,833
Apr 2, 2026	13.84	14.10	13.90	14.04	13.44	-0.85%	10,473
Apr 1, 2026	13.90	14.16	14.02	14.16	13.55	4.12%	4,203
Mar 31, 2026	13.64	13.74	13.60	13.60	13.02	-0.15%	12,214
Mar 30, 2026	14.54	14.60	13.54	13.62	13.03	-6.20%	14,113
Mar 27, 2026	15.26	15.30	14.20	14.52	13.90	-5.10%	11,955
Mar 26, 2026	15.58	15.50	15.18	15.30	14.64	-2.67%	2,046
Mar 25, 2026	15.77	15.72	15.70	15.72	15.04	0.13%	89
Mar 24, 2026	15.85	15.72	15.50	15.70	15.03	-1.13%	2,435