YIT Oyj (LON:0GKA)
London · Delayed Price · Currency is GBP · Price in EUR 2.736
-0.051 (-1.83%)
At close: Oct 17, 2025
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.83% | - |
| Oct 16, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.24% | - |
| Oct 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.64% | - |
| Oct 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.97% | - |
| Oct 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.82% | - |
| Oct 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.65% | - |
| Oct 9, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.07% | - |
| Oct 8, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.96% | - |
| Oct 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.07% | - |
| Oct 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.58% | - |
| Oct 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.95% | - |
| Oct 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.07% | - |
| Oct 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.27% | - |
| Sep 30, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.44% | - |
| Sep 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3.31% | - |
| Sep 26, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.00% | - |
| Sep 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.81% | - |
| Sep 24, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Sep 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.69% | - |
| Sep 22, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.66% | - |
| Sep 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.47% | - |
| Sep 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.70% | - |
| Sep 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.13% | - |
| Sep 16, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.24% | - |
| Sep 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25% | - |
| Sep 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% | - |
| Sep 11, 2025 | 3.18 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09% | 8,082 |
| Sep 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.25% | - |
| Sep 9, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.82% | - |
| Sep 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.13% | - |
| Sep 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.06% | - |
| Sep 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.73% | - |
| Sep 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.19% | - |
| Sep 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.81% | - |
| Sep 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.01% | - |
| Aug 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.82% | - |
| Aug 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.12% | - |
| Aug 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.23% | - |
| Aug 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.16% | - |
| Aug 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.79% | - |
| Aug 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.37% | - |
| Aug 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.21% | - |
| Aug 19, 2025 | 3.17 | 3.28 | 3.27 | 3.27 | 3.27 | 4.68% | 969 |
| Aug 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% | - |
| Aug 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.86% | - |
| Aug 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.61% | - |
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.35% | - |
| Aug 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.11% | - |
| Aug 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.34% | - |
| Aug 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.06% | - |