YIT Oyj (LON:0GKA)
London · Delayed Price · Currency is GBP · Price in EUR 3.156
-0.008 (-0.25%)
At close: Sep 12, 2025
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25% | - |
| Sep 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% | - |
| Sep 11, 2025 | 3.18 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09% | 8,082 |
| Sep 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.25% | - |
| Sep 9, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.82% | - |
| Sep 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.13% | - |
| Sep 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.06% | - |
| Sep 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.73% | - |
| Sep 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.19% | - |
| Sep 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.81% | - |
| Sep 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.01% | - |
| Aug 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.82% | - |
| Aug 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.12% | - |
| Aug 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.23% | - |
| Aug 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.16% | - |
| Aug 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.79% | - |
| Aug 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.37% | - |
| Aug 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.21% | - |
| Aug 19, 2025 | 3.17 | 3.28 | 3.27 | 3.27 | 3.27 | 4.68% | 969 |
| Aug 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% | - |
| Aug 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.86% | - |
| Aug 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.61% | - |
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.35% | - |
| Aug 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.11% | - |
| Aug 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.34% | - |
| Aug 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.06% | - |
| Aug 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.79% | - |
| Aug 6, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.06% | - |
| Aug 5, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.91% | - |
| Aug 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.80% | - |
| Aug 1, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.92% | - |
| Jul 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.42% | - |
| Jul 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.81% | - |
| Jul 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.60% | - |
| Jul 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09% | - |
| Jul 25, 2025 | 3.04 | 3.17 | 3.17 | 3.17 | 3.17 | 10.65% | 518 |
| Jul 24, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.81% | - |
| Jul 23, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% | - |
| Jul 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.26% | - |
| Jul 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Jul 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58% | - |
| Jul 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.37% | - |
| Jul 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.22% | - |
| Jul 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.94% | - |
| Jul 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.63% | - |
| Jul 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.21% | - |
| Jul 9, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.85% | - |
| Jul 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% | - |
| Jul 7, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.46% | - |