YIT Oyj (LON:0GKA)
London · Delayed Price · Currency is GBP · Price in EUR 2.988
-0.134 (-4.29%)
At close: Feb 6, 2026
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.29% | - |
| Feb 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.06% | - |
| Feb 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.10% | - |
| Feb 3, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Feb 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.71% | - |
| Jan 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.30% | - |
| Jan 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.41% | - |
| Jan 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% | - |
| Jan 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.13% | - |
| Jan 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.28% | - |
| Jan 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.15% | - |
| Jan 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.17% | - |
| Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.55% | - |
| Jan 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.65% | - |
| Jan 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Jan 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.93% | - |
| Jan 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.31% | - |
| Jan 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.70% | - |
| Jan 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.97% | - |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.11% | - |
| Jan 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.72% | - |
| Jan 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.56% | - |
| Jan 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.21% | - |
| Jan 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.86% | - |
| Jan 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.06% | - |
| Dec 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.82% | - |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.79% | - |
| Dec 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.66% | - |
| Dec 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.77% | - |
| Dec 19, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Dec 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.80% | - |
| Dec 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.69% | - |
| Dec 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.01% | - |
| Dec 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.73% | - |
| Dec 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.85% | - |
| Dec 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.25% | - |
| Dec 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.95% | - |
| Dec 9, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% | - |
| Dec 8, 2025 | 3.15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.62% | 13,000 |
| Dec 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.52% | - |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.93% | - |
| Dec 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% | - |
| Dec 2, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.29% | - |
| Dec 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16% | - |
| Nov 28, 2025 | 3.15 | 3.13 | 3.13 | 3.13 | 3.12 | - | 6,194 |
| Nov 27, 2025 | 3.05 | 3.13 | 3.13 | 3.13 | 3.12 | 2.66% | 13,806 |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Nov 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.29% | - |
| Nov 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.07% | - |
| Nov 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.19% | - |