YIT Oyj (LON:0GKA)
London · Delayed Price · Currency is GBP · Price in EUR 2.694
-0.030 (-1.10%)
At close: Mar 12, 2026
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.68 | 2.69 | 2.69 | 2.69 | 2.69 | -1.10% | 13,335 |
| Mar 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.07% | - |
| Mar 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.71% | - |
| Mar 9, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.57% | - |
| Mar 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.23% | - |
| Mar 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.47% | - |
| Mar 4, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.65% | - |
| Mar 3, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.71% | - |
| Mar 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Feb 27, 2026 | 2.80 | 2.82 | 2.82 | 2.82 | 2.82 | 0.43% | 9,183 |
| Feb 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.21% | - |
| Feb 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | - |
| Feb 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.50% | - |
| Feb 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.64% | - |
| Feb 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.49% | - |
| Feb 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.74% | - |
| Feb 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.69% | - |
| Feb 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.82% | - |
| Feb 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.12% | - |
| Feb 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.86% | - |
| Feb 12, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.82% | - |
| Feb 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | - |
| Feb 10, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.77% | - |
| Feb 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.71% | - |
| Feb 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.29% | - |
| Feb 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.06% | - |
| Feb 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.10% | - |
| Feb 3, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Feb 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.71% | - |
| Jan 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.30% | - |
| Jan 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.41% | - |
| Jan 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% | - |
| Jan 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.13% | - |
| Jan 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.28% | - |
| Jan 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.15% | - |
| Jan 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.17% | - |
| Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.55% | - |
| Jan 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.65% | - |
| Jan 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Jan 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.93% | - |
| Jan 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.31% | - |
| Jan 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.70% | - |
| Jan 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.97% | - |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.11% | - |
| Jan 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.72% | - |
| Jan 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.56% | - |
| Jan 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.21% | - |
| Jan 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.86% | - |
| Jan 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.06% | - |
| Dec 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.82% | - |