Skip to main content
logo
YIT Oyj (LON:0GKA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
3.204
+0.183 (6.06%)
At close: Aug 8, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253.203.203.203.203.206.06%-
Aug 7, 20253.023.023.023.023.021.79%-
Aug 6, 20252.972.972.972.972.971.06%-
Aug 5, 20252.942.942.942.942.94-0.91%-
Aug 4, 20252.962.962.962.962.96-0.80%-
Aug 1, 20252.992.992.992.992.99-2.92%-
Jul 31, 20253.083.083.083.083.08-0.42%-
Jul 30, 20253.093.093.093.093.09-1.81%-
Jul 29, 20253.153.153.153.153.15-0.60%-
Jul 28, 20253.173.173.173.173.17-0.09%-
Jul 25, 20253.043.173.173.173.1710.65%518
Jul 24, 20252.872.872.872.872.871.81%-
Jul 23, 20252.812.812.812.812.812.55%-
Jul 22, 20252.742.742.742.742.74-1.26%-
Jul 21, 20252.782.782.782.782.782.96%-
Jul 18, 20252.702.702.702.702.702.58%-
Jul 17, 20252.632.632.632.632.63-2.37%-
Jul 16, 20252.702.702.702.702.700.22%-
Jul 15, 20252.692.692.692.692.690.94%-
Jul 14, 20252.662.662.662.662.66--
Jul 11, 20252.662.662.662.662.66-0.63%-
Jul 10, 20252.682.682.682.682.682.21%-
Jul 9, 20252.622.622.622.622.620.85%-
Jul 8, 20252.602.602.602.602.60-1.14%-
Jul 7, 20252.632.632.632.632.630.46%-
Jul 4, 20252.622.622.622.622.62-0.53%-
Jul 3, 20252.632.632.632.632.633.30%-
Jul 2, 20252.552.552.552.552.55-0.23%-
Jul 1, 20252.562.562.562.562.567.04%-
Jun 30, 20252.392.392.392.392.39-0.79%-
Jun 27, 20252.412.412.412.412.410.17%-
Jun 26, 20252.402.402.402.402.40-3.30%-
Jun 25, 20252.482.482.482.482.480.16%-
Jun 24, 20252.482.482.482.482.48-2.71%-
Jun 23, 20252.552.552.552.552.551.80%-
Jun 19, 20252.502.502.502.502.50-0.16%-
Jun 18, 20252.512.512.512.512.511.91%-
Jun 17, 20252.462.462.462.462.46-1.48%-
Jun 16, 20252.502.502.502.502.50-1.38%-
Jun 13, 20252.532.532.532.532.53-2.20%-
Jun 12, 20252.592.592.592.592.59-2.12%-
Jun 11, 20252.652.652.652.652.650.72%-
Jun 10, 20252.632.632.632.632.63-0.08%-
Jun 9, 20252.632.632.632.632.631.66%-
Jun 6, 20252.592.592.592.592.590.23%-
Jun 5, 20252.582.582.582.582.58-0.88%-
Jun 4, 20252.602.602.602.602.60-0.23%-
Jun 3, 20252.612.612.612.612.61-1.06%-
Jun 2, 20252.642.642.642.642.640.23%-
May 30, 20252.632.632.632.632.632.61%-