Skip to main content
logo
YIT Oyj (LON:0GKA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
3.125
+0.081 (2.65%)
At close: Nov 27, 2025

YIT Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20253.123.123.123.123.12-0.16%-
Nov 28, 20253.153.133.133.133.12-6,194
Nov 27, 20253.053.133.133.133.122.66%13,806
Nov 26, 20253.043.043.043.043.041.67%-
Nov 25, 20252.992.992.992.992.992.29%-
Nov 24, 20252.932.932.932.932.931.07%-
Nov 21, 20252.902.902.902.902.90-1.19%-
Nov 20, 20252.932.932.932.932.931.21%-
Nov 19, 20252.902.902.902.902.900.66%-
Nov 18, 20252.882.882.882.882.88-4.83%-
Nov 17, 20253.023.023.023.023.020.53%-
Nov 14, 20253.013.013.013.013.01-1.99%-
Nov 13, 20253.073.073.073.073.07-0.07%-
Nov 12, 20253.073.073.073.073.074.00%-
Nov 11, 20252.892.952.952.952.952.89%13,000
Nov 10, 20252.872.872.872.872.871.24%-
Nov 7, 20252.832.832.832.832.830.64%-
Nov 6, 20252.822.822.822.822.82-3.86%-
Nov 5, 20252.932.932.932.932.93-1.91%-
Nov 4, 20252.992.992.992.992.99-1.42%-
Nov 3, 20253.033.033.033.033.032.85%-
Oct 31, 20252.952.952.952.952.95-0.07%-
Oct 30, 20252.952.952.952.952.955.44%-
Oct 29, 20252.802.802.802.802.80-0.39%-
Oct 28, 20252.812.812.812.812.810.47%-
Oct 27, 20252.792.792.792.792.791.34%-
Oct 24, 20252.762.762.762.762.76-1.25%-
Oct 23, 20252.792.792.792.792.790.79%-
Oct 22, 20252.772.772.772.772.77-0.93%-
Oct 21, 20252.802.802.802.802.800.43%-
Oct 20, 20252.782.782.782.782.781.72%-
Oct 17, 20252.742.742.742.742.74-1.83%-
Oct 16, 20252.792.792.792.792.79-1.24%-
Oct 15, 20252.822.822.822.822.820.64%-
Oct 14, 20252.802.802.802.802.800.97%-
Oct 13, 20252.782.782.782.782.78-0.82%-
Oct 10, 20252.802.802.802.802.80-1.65%-
Oct 9, 20252.852.852.852.852.85-0.07%-
Oct 8, 20252.852.852.852.852.85-1.96%-
Oct 7, 20252.912.912.912.912.910.07%-
Oct 6, 20252.902.902.902.902.90-0.58%-
Oct 3, 20252.922.922.922.922.92-0.95%-
Oct 2, 20252.952.952.952.952.950.07%-
Oct 1, 20252.952.952.952.952.95-0.27%-
Sep 30, 20252.962.962.962.962.96-0.44%-
Sep 29, 20252.972.972.972.972.973.31%-
Sep 26, 20252.872.872.872.872.87-1.00%-
Sep 25, 20252.902.902.902.902.90-2.81%-
Sep 24, 20252.992.992.992.992.99-1.97%-
Sep 23, 20253.053.053.053.053.050.69%-