YIT Oyj (LON:0GKA)
London · Delayed Price · Currency is GBP · Price in EUR 3.132
+0.051 (1.66%)
At close: Dec 23, 2025
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.66% | - |
| Dec 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.77% | - |
| Dec 19, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Dec 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.80% | - |
| Dec 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.69% | - |
| Dec 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.01% | - |
| Dec 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.73% | - |
| Dec 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.85% | - |
| Dec 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.25% | - |
| Dec 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.95% | - |
| Dec 9, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% | - |
| Dec 8, 2025 | 3.15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.62% | 13,000 |
| Dec 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.52% | - |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.93% | - |
| Dec 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% | - |
| Dec 2, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.29% | - |
| Dec 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16% | - |
| Nov 28, 2025 | 3.15 | 3.13 | 3.13 | 3.13 | 3.12 | - | 6,194 |
| Nov 27, 2025 | 3.05 | 3.13 | 3.13 | 3.13 | 3.12 | 2.66% | 13,806 |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Nov 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.29% | - |
| Nov 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.07% | - |
| Nov 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.19% | - |
| Nov 20, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.21% | - |
| Nov 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.66% | - |
| Nov 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.83% | - |
| Nov 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.53% | - |
| Nov 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.99% | - |
| Nov 13, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.07% | - |
| Nov 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 4.00% | - |
| Nov 11, 2025 | 2.89 | 2.95 | 2.95 | 2.95 | 2.95 | 2.89% | 13,000 |
| Nov 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.24% | - |
| Nov 7, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.64% | - |
| Nov 6, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.86% | - |
| Nov 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.91% | - |
| Nov 4, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.42% | - |
| Nov 3, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.85% | - |
| Oct 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07% | - |
| Oct 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.44% | - |
| Oct 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.39% | - |
| Oct 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.47% | - |
| Oct 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.34% | - |
| Oct 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.25% | - |
| Oct 23, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.79% | - |
| Oct 22, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.93% | - |
| Oct 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.43% | - |
| Oct 20, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.72% | - |
| Oct 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.83% | - |
| Oct 16, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.24% | - |
| Oct 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.64% | - |