YIT Oyj (LON:0GKA)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 3.630
-0.005 (-0.14%)
At close: Nov 10, 2026
LON:0GKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.14% | - |
| Nov 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| Nov 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14% | - |
| Nov 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.69% | - |
| Nov 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Nov 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -5.10% | - |
| Oct 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -5.32% | - |
| Oct 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.86% | - |
| Oct 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% | - |
| Oct 27, 2026 | 4.18 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | 16,684 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% | - |
| Oct 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% | - |
| Oct 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.50% | - |
| Oct 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 3.75% | - |
| Oct 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.59% | - |
| Oct 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| Oct 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 3.44% | - |
| Oct 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.72% | - |
| Oct 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.62% | - |
| Oct 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.06% | - |
| Oct 12, 2026 | 4.12 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06% | 2 |
| Oct 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.97% | - |
| Oct 8, 2026 | 4.21 | 4.23 | 4.17 | 4.19 | 4.19 | -1.64% | 544,043 |
| Oct 7, 2026 | 4.52 | 4.26 | 4.26 | 4.26 | 4.26 | -6.43% | 235 |
| Oct 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3.47% | - |
| Oct 5, 2026 | 4.36 | 4.40 | 4.35 | 4.40 | 4.40 | 1.97% | 571 |
| Oct 2, 2026 | 4.41 | 4.32 | 4.32 | 4.32 | 4.32 | -0.75% | 215 |
| Oct 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.96% | - |
| Sep 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | - |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.21% | - |
| Sep 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.17% | - |
| Sep 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.51% | - |
| Sep 24, 2026 | 3.96 | 4.05 | 4.00 | 4.00 | 4.00 | 5.62% | 477 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.88% | - |
| Sep 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.72% | - |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 1,006,000 |
| Sep 18, 2026 | 3.88 | 3.79 | 3.79 | 3.79 | 3.79 | -1.43% | 230 |
| Sep 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.81% | - |
| Sep 16, 2026 | 3.76 | 3.74 | 3.74 | 3.74 | 3.74 | 1.49% | 9 |
| Sep 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% | - |
| Sep 14, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.72 | -1.52% | 3 |
| Sep 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.11% | - |
| Sep 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Sep 9, 2026 | 3.42 | 3.93 | 3.88 | 3.88 | 3.88 | 11.19% | 924 |
| Sep 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.50% | - |
| Sep 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.87% | - |
| Sep 4, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | 9,000 |
| Sep 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.60% | - |
| Sep 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Sep 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.37% | - |