LON:0GKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.04	3.04	3.04	3.04	3.04	1.00%	-
Aug 10, 2026	3.01	3.01	3.01	3.01	3.01	-0.33%	-
Aug 7, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Aug 6, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	-
Aug 5, 2026	2.91	2.97	2.97	2.97	2.97	2.77%	21
Aug 4, 2026	2.89	2.89	2.89	2.89	2.89	-1.11%	-
Aug 3, 2026	2.92	2.92	2.92	2.92	2.92	-2.26%	-
Jul 31, 2026	2.99	2.99	2.99	2.99	2.99	0.08%	11
Jul 30, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	-
Jul 29, 2026	2.98	2.98	2.98	2.98	2.98	0.51%	-
Jul 28, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%	-
Jul 27, 2026	2.97	2.97	2.97	2.97	2.97	6.83%	-
Jul 24, 2026	2.78	2.78	2.78	2.78	2.78	4.61%	-
Jul 23, 2026	2.66	2.66	2.66	2.66	2.66	-1.30%	-
Jul 22, 2026	2.70	2.70	2.70	2.70	2.70	0.56%	-
Jul 21, 2026	2.56	2.68	2.58	2.68	2.68	5.82%	21,762
Jul 20, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Jul 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Jul 16, 2026	2.51	2.51	2.51	2.51	2.51	0.20%	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.50	1.73%	-
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-
Jul 10, 2026	2.49	2.49	2.49	2.49	2.49	-1.68%	-
Jul 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.20%	-
Jul 8, 2026	2.60	2.53	2.53	2.53	2.53	-2.97%	4,156
Jul 7, 2026	2.61	2.61	2.61	2.61	2.61	-2.25%	-
Jul 6, 2026	2.67	2.67	2.67	2.67	2.67	-1.57%	-
Jul 3, 2026	2.71	2.71	2.71	2.71	2.71	3.73%	-
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	14,857
Jul 1, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 30, 2026	2.65	2.63	2.63	2.63	2.63	0.19%	44,420
Jun 29, 2026	2.63	2.63	2.63	2.63	2.63	-2.60%	-
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-2.09%	-
Jun 25, 2026	2.75	2.75	2.75	2.75	2.75	3.67%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.34%	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	-
Jun 22, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 18, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	1,006,000
Jun 17, 2026	2.64	2.64	2.64	2.64	2.64	0.96%	-
Jun 16, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Jun 15, 2026	2.64	2.64	2.64	2.64	2.64	3.43%	-
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	0.98%	-
Jun 11, 2026	2.53	2.53	2.53	2.53	2.53	0.41%	20,107
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-2.52%	-
Jun 9, 2026	2.58	2.58	2.58	2.58	2.58	-1.05%	-
Jun 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 5, 2026	2.61	2.61	2.61	2.61	2.61	-1.69%	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Jun 3, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.94%	-