LON:0GKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.94%	-
Jun 1, 2026	2.67	2.67	2.67	2.67	2.67	-1.93%	-
May 29, 2026	2.72	2.72	2.72	2.72	2.72	1.59%	-
May 28, 2026	2.68	2.68	2.68	2.68	2.68	0.38%	-
May 27, 2026	2.67	2.67	2.67	2.67	2.67	1.33%	-
May 26, 2026	2.63	2.63	2.63	2.63	2.63	2.04%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
May 21, 2026	2.57	2.57	2.57	2.57	2.57	0.98%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	0.30%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	1.01%	-
May 15, 2026	2.47	2.47	2.47	2.47	2.47	-1.89%	-
May 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	1.15%	-
May 11, 2026	2.54	2.50	2.49	2.49	2.49	-2.87%	34,550
May 8, 2026	2.56	2.56	2.56	2.56	2.56	-1.44%	-
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-0.95%	-
May 6, 2026	2.55	2.63	2.63	2.63	2.63	3.45%	27,524
May 5, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Apr 30, 2026	2.53	2.53	2.53	2.53	2.53	2.12%	-
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-7.36%	-
Apr 27, 2026	2.65	2.65	2.65	2.65	2.65	-1.94%	-
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	-1.27%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	0.91%	16,949
Apr 22, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Apr 20, 2026	2.79	2.79	2.79	2.79	2.79	-1.15%	-
Apr 17, 2026	2.83	2.83	2.83	2.83	2.83	1.89%	-
Apr 16, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	1.92%	-
Apr 14, 2026	2.74	2.73	2.73	2.73	2.73	0.28%	20,000
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.55%	-
Apr 10, 2026	2.74	2.74	2.74	2.74	2.74	-1.53%	-
Apr 9, 2026	2.80	2.78	2.78	2.78	2.78	-0.71%	22,000
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	6.87%	-
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	-0.49%	-
Apr 2, 2026	2.63	2.63	2.63	2.63	2.63	0.08%	-
Apr 1, 2026	2.63	2.63	2.63	2.63	2.63	1.58%	-
Mar 31, 2026	2.59	2.59	2.59	2.59	2.59	0.23%	-
Mar 30, 2026	2.58	2.58	2.58	2.58	2.58	1.77%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.54	-2.38%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	3.34%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.59%	-
Mar 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.69%	-
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Mar 18, 2026	2.63	2.63	2.63	2.63	2.63	-1.39%	-
Mar 17, 2026	2.67	2.67	2.67	2.67	2.67	2.26%	-