LON:0GKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.55%	-
Apr 10, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Apr 9, 2026	2.80	2.78	2.78	2.78	2.78	-0.71%	22,000
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	6.87%	-
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	-0.49%	-
Apr 2, 2026	2.63	2.63	2.63	2.63	2.63	0.08%	-
Apr 1, 2026	2.63	2.63	2.63	2.63	2.63	1.58%	-
Mar 31, 2026	2.59	2.59	2.59	2.59	2.59	0.23%	-
Mar 30, 2026	2.58	2.58	2.58	2.58	2.58	1.77%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.54	-2.38%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	3.34%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.59%	-
Mar 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.69%	-
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Mar 18, 2026	2.63	2.63	2.63	2.63	2.63	-1.39%	-
Mar 17, 2026	2.67	2.67	2.67	2.67	2.67	2.26%	-
Mar 16, 2026	2.61	2.61	2.61	2.61	2.61	-2.21%	-
Mar 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.97%	-
Mar 12, 2026	2.68	2.69	2.69	2.69	2.69	-1.10%	13,335
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	-0.07%	-
Mar 10, 2026	2.73	2.73	2.73	2.73	2.73	2.71%	-
Mar 9, 2026	2.65	2.65	2.65	2.65	2.65	-2.57%	-
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.23%	-
Mar 5, 2026	2.76	2.76	2.76	2.76	2.76	-0.47%	-
Mar 4, 2026	2.77	2.77	2.77	2.77	2.77	1.65%	-
Mar 3, 2026	2.73	2.73	2.73	2.73	2.73	-2.71%	-
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 27, 2026	2.80	2.82	2.82	2.82	2.82	0.43%	9,183
Feb 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.21%	-
Feb 25, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Feb 24, 2026	2.83	2.83	2.83	2.83	2.83	0.50%	-
Feb 23, 2026	2.81	2.81	2.81	2.81	2.81	-1.64%	-
Feb 20, 2026	2.86	2.86	2.86	2.86	2.86	0.49%	-
Feb 19, 2026	2.85	2.85	2.85	2.85	2.85	0.74%	-
Feb 18, 2026	2.82	2.82	2.82	2.82	2.82	1.69%	-
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.82%	-
Feb 16, 2026	2.80	2.80	2.80	2.80	2.80	1.12%	-
Feb 13, 2026	2.77	2.77	2.77	2.77	2.77	-0.86%	-
Feb 12, 2026	2.79	2.79	2.79	2.79	2.79	-0.82%	-
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Feb 10, 2026	2.83	2.83	2.83	2.83	2.83	-1.77%	-
Feb 9, 2026	2.88	2.88	2.88	2.88	2.88	-3.71%	-
Feb 6, 2026	2.99	2.99	2.99	2.99	2.99	-4.29%	-
Feb 5, 2026	3.12	3.12	3.12	3.12	3.12	0.06%	-
Feb 4, 2026	3.12	3.12	3.12	3.12	3.12	-2.10%	-
Feb 3, 2026	3.19	3.19	3.19	3.19	3.19	-	-
Feb 2, 2026	3.19	3.19	3.19	3.19	3.19	2.71%	-
Jan 30, 2026	3.10	3.10	3.10	3.10	3.10	-1.30%	-