LON:0GKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Jul 16, 2026	2.51	2.51	2.51	2.51	2.51	0.20%	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.50	1.73%	-
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-
Jul 10, 2026	2.49	2.49	2.49	2.49	2.49	-1.68%	-
Jul 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.20%	-
Jul 8, 2026	2.60	2.53	2.53	2.53	2.53	-2.97%	4,156
Jul 7, 2026	2.61	2.61	2.61	2.61	2.61	-2.25%	-
Jul 6, 2026	2.67	2.67	2.67	2.67	2.67	-1.57%	-
Jul 3, 2026	2.71	2.71	2.71	2.71	2.71	3.73%	-
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	14,857
Jul 1, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 30, 2026	2.65	2.63	2.63	2.63	2.63	0.19%	44,420
Jun 29, 2026	2.63	2.63	2.63	2.63	2.63	-2.60%	-
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-2.09%	-
Jun 25, 2026	2.75	2.75	2.75	2.75	2.75	3.67%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.34%	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	-
Jun 22, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 18, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	1,006,000
Jun 17, 2026	2.64	2.64	2.64	2.64	2.64	0.96%	-
Jun 16, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Jun 15, 2026	2.64	2.64	2.64	2.64	2.64	3.43%	-
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	0.98%	-
Jun 11, 2026	2.53	2.53	2.53	2.53	2.53	0.41%	20,107
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-2.52%	-
Jun 9, 2026	2.58	2.58	2.58	2.58	2.58	-1.05%	-
Jun 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 5, 2026	2.61	2.61	2.61	2.61	2.61	-1.69%	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Jun 3, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.94%	-
Jun 1, 2026	2.67	2.67	2.67	2.67	2.67	-1.93%	-
May 29, 2026	2.72	2.72	2.72	2.72	2.72	1.59%	-
May 28, 2026	2.68	2.68	2.68	2.68	2.68	0.38%	-
May 27, 2026	2.67	2.67	2.67	2.67	2.67	1.33%	-
May 26, 2026	2.63	2.63	2.63	2.63	2.63	2.04%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
May 21, 2026	2.57	2.57	2.57	2.57	2.57	0.98%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	0.30%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	1.01%	-
May 15, 2026	2.47	2.47	2.47	2.47	2.47	-1.89%	-
May 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	1.15%	-
May 11, 2026	2.54	2.50	2.49	2.49	2.49	-2.87%	34,550
May 8, 2026	2.56	2.56	2.56	2.56	2.56	-1.44%	-
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-0.95%	-
May 6, 2026	2.55	2.63	2.63	2.63	2.63	3.45%	27,524