YIT Oyj (LON:0GKA)
London · Delayed Price · Currency is GBP · Price in EUR 3.368
0.00 (0.00%)
At close: Sep 2, 2026
LON:0GKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.37% | - |
| Aug 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.04% | 19,820 |
| Aug 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.16% | - |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | - |
| Aug 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.97% | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20% | - |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.75% | - |
| Aug 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Aug 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | - |
| Aug 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.60% | - |
| Aug 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16% | - |
| Aug 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.48% | - |
| Aug 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.03% | - |
| Aug 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.48% | - |
| Aug 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00% | - |
| Aug 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Aug 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | - |
| Aug 5, 2026 | 2.91 | 2.97 | 2.97 | 2.97 | 2.97 | 2.77% | 21 |
| Aug 4, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.11% | - |
| Aug 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.26% | - |
| Jul 31, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.08% | 11 |
| Jul 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Jul 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.51% | - |
| Jul 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | - |
| Jul 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 6.83% | - |
| Jul 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.61% | - |
| Jul 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.30% | - |
| Jul 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.56% | - |
| Jul 21, 2026 | 2.56 | 2.68 | 2.58 | 2.68 | 2.68 | 5.82% | 21,762 |
| Jul 20, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.20% | - |
| Jul 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.20% | - |
| Jul 16, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.20% | - |
| Jul 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.73% | - |
| Jul 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.20% | - |
| Jul 13, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.20% | - |
| Jul 10, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.68% | - |
| Jul 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.20% | - |
| Jul 8, 2026 | 2.60 | 2.53 | 2.53 | 2.53 | 2.53 | -2.97% | 4,156 |
| Jul 7, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.25% | - |
| Jul 6, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.57% | - |
| Jul 3, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 3.73% | - |
| Jul 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.57% | 14,857 |
| Jul 1, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 30, 2026 | 2.65 | 2.63 | 2.63 | 2.63 | 2.63 | 0.19% | 44,420 |
| Jun 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.60% | - |
| Jun 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.09% | - |
| Jun 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.67% | - |
| Jun 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.34% | - |