LON:0GM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	42.71	43.30	42.70	43.05	43.05	0.61%	18,830
Nov 3, 2026	42.60	43.09	42.70	42.79	42.79	0.45%	75,618
Nov 2, 2026	43.07	43.28	42.46	42.60	42.60	-1.46%	12,341
Oct 30, 2026	43.09	43.47	43.23	43.23	43.23	0.30%	339
Oct 29, 2026	43.54	43.10	43.10	43.10	43.10	-0.83%	48,366
Oct 28, 2026	43.63	43.60	43.46	43.46	43.46	0.16%	28,148
Oct 27, 2026	43.56	43.59	43.19	43.39	43.39	-1.12%	23,580
Oct 26, 2026	43.93	43.88	43.42	43.88	43.88	0.64%	47,950
Oct 23, 2026	43.58	43.64	43.60	43.60	43.60	-0.07%	3
Oct 22, 2026	43.63	43.63	43.63	43.63	43.63	-0.21%	-
Oct 21, 2026	43.30	43.73	43.30	43.72	43.72	0.41%	12,451
Oct 20, 2026	42.95	43.54	42.98	43.54	43.54	1.93%	4,823
Oct 19, 2026	42.19	42.84	42.52	42.72	42.72	1.65%	143,610
Oct 16, 2026	42.25	42.34	42.02	42.02	42.02	1.11%	2,046
Oct 15, 2026	42.19	42.66	41.54	41.56	41.56	-2.07%	28,346
Oct 14, 2026	42.27	42.84	42.44	42.44	42.44	0.45%	33,749
Oct 13, 2026	41.64	42.32	42.00	42.25	42.25	1.27%	3,363
Oct 12, 2026	41.72	41.72	41.72	41.72	41.72	0.05%	-
Oct 9, 2026	41.51	41.70	41.16	41.70	41.70	0.24%	53,647
Oct 8, 2026	41.45	41.66	41.47	41.60	41.60	0.02%	921
Oct 7, 2026	41.72	41.80	41.59	41.59	41.59	-0.60%	210,001
Oct 6, 2026	41.76	42.40	41.84	41.84	41.84	0.38%	71,606
Oct 5, 2026	42.09	41.68	41.68	41.68	41.68	-1.04%	8,893
Oct 2, 2026	42.27	42.90	42.05	42.12	42.12	-0.64%	28,034
Oct 1, 2026	42.83	42.98	42.39	42.39	42.39	-2.82%	15,840
Sep 30, 2026	43.11	43.62	43.62	43.62	43.62	1.07%	380
Sep 29, 2026	43.20	43.22	43.08	43.16	43.16	-0.74%	8,682
Sep 28, 2026	43.20	43.48	42.84	43.48	43.48	1.42%	6,570
Sep 25, 2026	42.87	42.87	42.87	42.87	42.87	1.40%	-
Sep 24, 2026	42.48	42.74	42.26	42.28	42.28	-0.52%	5,030
Sep 23, 2026	42.48	42.56	42.18	42.50	42.50	3.01%	21,812
Sep 22, 2026	41.27	41.30	41.00	41.26	41.26	0.51%	2,198
Sep 21, 2026	41.43	41.18	40.96	41.05	41.05	-2.04%	55,390
Sep 18, 2026	42.33	42.08	41.28	41.90	41.90	-1.77%	19,063
Sep 17, 2026	42.70	42.80	42.60	42.66	42.66	0.32%	3,168
Sep 16, 2026	42.81	42.53	42.26	42.53	42.53	-0.50%	1,871
Sep 15, 2026	43.50	43.30	42.50	42.74	42.74	-1.75%	50,267
Sep 14, 2026	43.63	43.72	43.50	43.50	43.50	-0.91%	28,264
Sep 11, 2026	43.91	43.90	43.90	43.90	43.90	-0.14%	129
Sep 10, 2026	44.30	43.96	43.66	43.96	43.96	-1.60%	6,045
Sep 9, 2026	43.87	44.72	44.55	44.67	44.67	1.65%	17,692
Sep 8, 2026	43.75	44.20	43.92	43.95	43.95	1.22%	8,041
Sep 7, 2026	43.20	43.56	43.42	43.42	43.42	0.51%	109,433
Sep 4, 2026	43.95	43.96	43.16	43.20	43.20	-0.72%	4,209
Sep 3, 2026	44.61	44.30	43.40	43.51	43.51	-2.78%	16,754
Sep 2, 2026	44.90	45.28	44.72	44.76	44.76	-0.34%	33,561
Sep 1, 2026	45.29	45.26	44.79	44.91	44.91	-1.42%	43,568
Aug 31, 2026	45.54	45.56	45.36	45.56	45.56	-1.11%	36,290
Aug 28, 2026	45.43	46.24	45.82	46.07	46.07	1.43%	24,625
Aug 27, 2026	45.76	46.04	45.38	45.42	45.42	-0.67%	11,084