LON:0GM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.48	42.74	42.26	42.28	42.28	-0.52%	5,030
Sep 23, 2026	42.48	42.56	42.18	42.50	42.50	3.01%	21,812
Sep 22, 2026	41.27	41.30	41.00	41.26	41.26	0.51%	2,198
Sep 21, 2026	41.43	41.18	40.96	41.05	41.05	-2.04%	55,390
Sep 18, 2026	42.33	42.08	41.28	41.90	41.90	-1.77%	19,063
Sep 17, 2026	42.70	42.80	42.60	42.66	42.66	0.32%	3,168
Sep 16, 2026	42.81	42.53	42.26	42.53	42.53	-0.50%	1,871
Sep 15, 2026	43.50	43.30	42.50	42.74	42.74	-1.75%	50,267
Sep 14, 2026	43.63	43.72	43.50	43.50	43.50	-0.91%	28,264
Sep 11, 2026	43.91	43.90	43.90	43.90	43.90	-0.14%	129
Sep 10, 2026	44.30	43.96	43.66	43.96	43.96	-1.60%	6,045
Sep 9, 2026	43.87	44.72	44.55	44.67	44.67	1.65%	17,692
Sep 8, 2026	43.75	44.20	43.92	43.95	43.95	1.22%	8,041
Sep 7, 2026	43.20	43.56	43.42	43.42	43.42	0.51%	109,433
Sep 4, 2026	43.95	43.96	43.16	43.20	43.20	-0.72%	4,209
Sep 3, 2026	44.61	44.30	43.40	43.51	43.51	-2.78%	16,754
Sep 2, 2026	44.90	45.28	44.72	44.76	44.76	-0.34%	33,561
Sep 1, 2026	45.29	45.26	44.79	44.91	44.91	-1.42%	43,568
Aug 31, 2026	45.54	45.56	45.36	45.56	45.56	-1.11%	36,290
Aug 28, 2026	45.43	46.24	45.82	46.07	46.07	1.43%	24,625
Aug 27, 2026	45.76	46.04	45.38	45.42	45.42	-0.67%	11,084
Aug 26, 2026	44.41	46.24	44.80	45.73	45.73	2.84%	386,286
Aug 25, 2026	43.77	44.66	44.33	44.47	44.47	1.97%	15,341
Aug 24, 2026	43.17	43.75	43.30	43.61	43.61	0.96%	20,515
Aug 21, 2026	41.53	43.36	41.76	43.19	43.19	3.01%	48,312
Aug 20, 2026	41.64	42.42	41.72	41.93	41.93	1.81%	171,257
Aug 19, 2026	39.93	41.27	40.54	41.18	41.18	-0.34%	94,586
Aug 18, 2026	41.55	41.64	41.22	41.32	41.32	-1.33%	36,874
Aug 17, 2026	41.96	42.30	41.80	41.88	41.88	0.19%	40,042
Aug 14, 2026	42.29	42.48	41.80	41.80	41.80	-0.76%	36,893
Aug 13, 2026	42.13	42.34	41.50	42.12	42.12	-0.83%	18,586
Aug 12, 2026	42.68	42.47	42.47	42.47	42.47	1.78%	50
Aug 11, 2026	41.37	41.87	41.52	41.73	41.73	0.72%	24,597
Aug 10, 2026	41.47	41.54	41.08	41.43	41.43	0.03%	26,512
Aug 7, 2026	41.37	41.70	41.14	41.42	41.42	-0.06%	35,984
Aug 6, 2026	41.08	41.80	41.38	41.44	41.44	0.54%	3,976
Aug 5, 2026	42.19	41.52	40.94	41.22	41.22	-1.34%	8,885
Aug 4, 2026	42.11	41.79	41.78	41.78	41.78	-1.05%	5,036
Aug 3, 2026	41.00	42.32	41.44	42.22	42.22	1.40%	20,574
Jul 31, 2026	41.82	41.80	41.42	41.64	41.64	-1.14%	111,380
Jul 30, 2026	41.88	42.12	42.12	42.12	42.12	0.72%	2,000
Jul 29, 2026	42.19	42.34	41.77	41.82	41.82	-0.84%	6,626
Jul 28, 2026	42.05	42.42	41.82	42.17	42.17	0.95%	175,504
Jul 27, 2026	41.12	41.78	41.65	41.78	41.78	2.28%	5,413
Jul 24, 2026	40.00	41.36	40.58	40.85	40.85	0.86%	52,118
Jul 23, 2026	40.69	40.54	40.30	40.50	40.50	-0.27%	8,447
Jul 22, 2026	40.38	40.72	40.18	40.61	40.61	1.42%	27,906
Jul 21, 2026	40.47	40.40	39.90	40.04	40.04	-1.86%	42,807
Jul 20, 2026	40.41	40.88	40.50	40.80	40.80	0.08%	41,681
Jul 17, 2026	40.90	40.92	40.77	40.77	40.77	-0.03%	2,710