LON:0GM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	40.41	41.06	40.32	40.78	40.78	0.44%	3,480
Jul 15, 2026	40.04	40.60	40.08	40.60	40.60	2.39%	60,742
Jul 14, 2026	39.17	40.06	38.82	39.65	39.65	0.82%	2,573,812
Jul 13, 2026	39.32	39.58	39.25	39.33	39.33	0.49%	37,513
Jul 10, 2026	39.32	39.38	39.04	39.14	39.14	-0.06%	39,955
Jul 9, 2026	39.50	39.26	39.02	39.16	39.16	-0.58%	26,576
Jul 8, 2026	39.73	39.63	39.34	39.39	39.39	-0.63%	70,822
Jul 7, 2026	39.09	39.64	39.20	39.64	39.64	0.94%	61,269
Jul 6, 2026	39.24	39.44	39.00	39.27	39.27	-0.31%	73,328
Jul 3, 2026	39.42	39.50	39.04	39.39	39.39	0.05%	55,970
Jul 2, 2026	38.29	39.52	38.48	39.37	39.37	3.78%	143,804
Jul 1, 2026	38.56	38.18	37.92	37.94	37.94	-1.17%	4,613
Jun 30, 2026	39.38	39.16	38.24	38.39	38.39	-4.12%	96,404
Jun 29, 2026	40.82	40.12	39.30	40.04	40.04	-1.37%	25,566
Jun 26, 2026	40.88	41.00	40.60	40.60	40.60	-0.94%	3,828
Jun 25, 2026	41.39	41.18	40.80	40.98	40.98	-0.88%	3,329
Jun 24, 2026	41.21	41.42	40.90	41.34	41.34	0.66%	95,404
Jun 23, 2026	41.00	41.48	40.88	41.07	41.07	-0.45%	6,734
Jun 22, 2026	41.43	41.38	40.90	41.26	41.26	-0.67%	10,910
Jun 19, 2026	41.78	41.61	41.53	41.53	41.53	0.44%	2,287
Jun 18, 2026	41.41	41.64	41.24	41.35	41.35	-0.27%	105,206
Jun 17, 2026	41.88	41.78	41.32	41.46	41.46	-1.11%	60,087
Jun 16, 2026	42.05	42.20	41.80	41.93	41.93	-0.15%	94,513
Jun 15, 2026	42.09	42.18	41.88	41.99	41.99	0.58%	8,965
Jun 12, 2026	40.88	41.75	40.89	41.75	41.75	2.57%	52,350
Jun 11, 2026	41.08	41.00	40.70	40.70	40.70	-0.33%	5,441
Jun 10, 2026	40.73	41.00	40.74	40.84	40.84	0.09%	23,571
Jun 9, 2026	40.61	40.96	40.64	40.80	40.80	0.63%	3,116
Jun 8, 2026	40.94	41.00	40.50	40.55	40.55	-1.81%	21,251
Jun 5, 2026	41.53	41.37	40.92	41.30	41.30	-0.66%	57,292
Jun 4, 2026	41.64	41.82	41.38	41.57	41.57	-0.50%	9,349
Jun 3, 2026	42.09	42.20	41.55	41.78	41.78	0.41%	782,585
Jun 2, 2026	42.93	42.12	41.48	41.61	41.61	-4.05%	23,893
Jun 1, 2026	43.40	43.56	42.92	43.37	43.37	-1.49%	4,667
May 29, 2026	43.65	44.45	43.70	44.02	44.02	1.14%	56,301
May 28, 2026	44.20	44.10	43.32	43.53	43.53	-0.87%	10,757
May 27, 2026	46.25	46.54	46.00	46.42	43.91	0.84%	32,767
May 26, 2026	46.09	46.30	46.01	46.03	43.54	0.31%	94,631
May 22, 2026	45.90	45.98	45.66	45.89	43.41	0.06%	7,093
May 21, 2026	45.82	46.08	45.60	45.86	43.38	-0.30%	214,096
May 20, 2026	45.49	46.28	45.36	46.00	43.51	1.51%	834,825
May 19, 2026	45.53	45.90	45.32	45.32	42.87	-0.42%	132,239
May 18, 2026	45.23	45.55	45.34	45.51	43.05	0.80%	129,032
May 15, 2026	44.55	45.32	44.64	45.15	42.71	3.34%	19,939
May 14, 2026	43.69	43.69	43.69	43.69	41.33	-0.61%	-
May 13, 2026	44.34	44.08	43.64	43.96	41.58	-0.04%	58,606
May 12, 2026	43.73	44.62	43.52	43.98	41.60	1.19%	18,634
May 11, 2026	44.30	43.84	43.10	43.46	41.11	-2.15%	41,749
May 8, 2026	44.84	44.94	44.20	44.41	42.01	-0.82%	42,484
May 7, 2026	45.55	45.36	44.76	44.78	42.36	-1.06%	21,046