LON:0GNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	24.95	24.95	24.70	24.70	24.70	-0.60%	4,150
Sep 11, 2026	24.80	24.85	24.70	24.85	24.85	-0.20%	1,248
Sep 10, 2026	25.40	25.40	24.90	24.90	24.90	-1.78%	11,645
Sep 9, 2026	25.35	25.35	25.35	25.35	25.35	0.14%	1
Sep 8, 2026	25.20	25.50	25.15	25.31	25.31	-0.53%	20,981
Sep 7, 2026	25.38	25.45	25.35	25.45	25.45	-0.01%	4,997
Sep 4, 2026	25.15	25.50	25.15	25.45	25.45	0.69%	2,318
Sep 3, 2026	25.25	25.40	25.20	25.28	25.28	1.71%	4,610
Sep 2, 2026	24.85	24.85	24.85	24.85	24.85	-0.80%	1,505
Sep 1, 2026	25.05	25.05	25.05	25.05	25.05	1.42%	5,000
Aug 31, 2026	24.70	24.70	24.70	24.70	24.70	-1.00%	230
Aug 28, 2026	24.85	24.95	24.85	24.95	24.95	0.20%	1,536
Aug 27, 2026	24.75	24.90	24.75	24.90	24.90	0.40%	148
Aug 26, 2026	24.75	24.80	24.65	24.80	24.80	0.34%	4,118
Aug 25, 2026	24.70	24.72	24.45	24.72	24.72	0.27%	12,899
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	1.02%	1,200
Aug 21, 2026	24.05	24.45	24.05	24.40	24.40	0.83%	807
Aug 20, 2026	24.20	24.20	24.08	24.20	24.20	0.83%	5,916
Aug 18, 2026	24.03	24.03	23.85	24.00	24.00	-0.73%	1,142
Aug 17, 2026	24.05	24.18	24.05	24.18	24.18	-1.52%	8,779
Aug 13, 2026	24.55	24.55	24.55	24.55	24.55	-0.61%	295
Aug 12, 2026	24.70	24.78	24.70	24.70	24.70	1.23%	1,891
Aug 11, 2026	24.35	24.70	24.15	24.40	24.40	-0.81%	1,287
Aug 10, 2026	24.63	24.63	24.33	24.60	24.60	0.39%	1,873
Aug 7, 2026	24.45	24.75	24.45	24.50	24.50	-0.55%	504
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	0.57%	766
Aug 5, 2026	24.60	24.65	24.50	24.50	24.50	-0.40%	580
Aug 4, 2026	24.55	24.60	24.45	24.60	24.60	-0.21%	4,880
Aug 3, 2026	24.70	24.80	24.55	24.65	24.65	-	3,142
Jul 31, 2026	24.65	24.65	24.60	24.65	24.65	0.07%	1,396
Jul 30, 2026	24.65	24.65	24.50	24.63	24.63	0.66%	1,635
Jul 29, 2026	24.65	24.65	24.40	24.47	24.47	-0.53%	2,288
Jul 28, 2026	24.80	24.85	24.55	24.60	24.60	0.18%	1,724
Jul 27, 2026	24.35	24.56	24.35	24.56	24.56	2.79%	11,771
Jul 24, 2026	23.85	23.89	23.75	23.89	23.89	-0.34%	1,120
Jul 23, 2026	23.95	23.97	23.90	23.97	23.97	0.10%	684
Jul 22, 2026	23.73	23.95	23.73	23.95	23.95	0.62%	1,160
Jul 21, 2026	23.70	23.90	23.70	23.80	23.80	-0.42%	1,124
Jul 20, 2026	24.05	24.05	23.75	23.90	23.90	-0.82%	1,658
Jul 17, 2026	24.25	24.25	24.00	24.10	24.10	-0.96%	2,228
Jul 16, 2026	24.30	24.35	24.20	24.33	24.33	-	1,668
Jul 15, 2026	24.25	24.33	24.25	24.33	24.33	-0.04%	369
Jul 14, 2026	24.25	24.34	24.25	24.34	24.34	-1.20%	1,337
Jul 13, 2026	24.75	24.75	24.45	24.63	24.63	-0.57%	8,566
Jul 10, 2026	25.58	25.58	24.78	24.78	24.77	1.33%	5,200
Jul 9, 2026	24.35	24.50	24.35	24.45	24.45	2.30%	574
Jul 8, 2026	24.10	24.10	23.80	23.90	23.90	-3.69%	2,628
Jul 7, 2026	24.55	24.85	24.55	24.82	24.82	0.27%	2,516
Jul 6, 2026	24.63	24.92	24.45	24.75	24.75	0.10%	91,479
Jul 3, 2026	24.70	24.80	24.60	24.73	24.73	1.12%	6,930