LON:0GNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.35	24.70	24.15	24.40	24.40	-0.81%	1,287
Aug 10, 2026	24.63	24.63	24.33	24.60	24.60	0.39%	1,873
Aug 7, 2026	24.45	24.75	24.45	24.50	24.50	-0.55%	504
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	0.57%	766
Aug 5, 2026	24.60	24.65	24.50	24.50	24.50	-0.40%	580
Aug 4, 2026	24.55	24.60	24.45	24.60	24.60	-0.21%	4,880
Aug 3, 2026	24.70	24.80	24.55	24.65	24.65	-	3,142
Jul 31, 2026	24.65	24.65	24.60	24.65	24.65	0.07%	1,396
Jul 30, 2026	24.65	24.65	24.50	24.63	24.63	0.66%	1,635
Jul 29, 2026	24.65	24.65	24.40	24.47	24.47	-0.53%	2,288
Jul 28, 2026	24.80	24.85	24.55	24.60	24.60	0.18%	1,724
Jul 27, 2026	24.35	24.56	24.35	24.56	24.56	2.79%	11,771
Jul 24, 2026	23.85	23.89	23.75	23.89	23.89	-0.34%	1,120
Jul 23, 2026	23.95	23.97	23.90	23.97	23.97	0.10%	684
Jul 22, 2026	23.73	23.95	23.73	23.95	23.95	0.62%	1,160
Jul 21, 2026	23.70	23.90	23.70	23.80	23.80	-0.42%	1,124
Jul 20, 2026	24.05	24.05	23.75	23.90	23.90	-0.82%	1,658
Jul 17, 2026	24.25	24.25	24.00	24.10	24.10	-0.96%	2,228
Jul 16, 2026	24.30	24.35	24.20	24.33	24.33	-	1,668
Jul 15, 2026	24.25	24.33	24.25	24.33	24.33	-0.04%	369
Jul 14, 2026	24.25	24.34	24.25	24.34	24.34	-1.20%	1,337
Jul 13, 2026	24.75	24.75	24.45	24.63	24.63	-0.57%	8,566
Jul 10, 2026	25.58	25.58	24.78	24.78	24.77	1.33%	5,200
Jul 9, 2026	24.35	24.50	24.35	24.45	24.45	2.30%	574
Jul 8, 2026	24.10	24.10	23.80	23.90	23.90	-3.69%	2,628
Jul 7, 2026	24.55	24.85	24.55	24.82	24.82	0.27%	2,516
Jul 6, 2026	24.63	24.92	24.45	24.75	24.75	0.10%	91,479
Jul 3, 2026	24.70	24.80	24.60	24.73	24.73	1.12%	6,930
Jul 2, 2026	24.45	24.45	24.45	24.45	24.45	1.35%	5,946
Jul 1, 2026	24.15	24.18	23.80	24.13	24.13	0.65%	36,971
Jun 30, 2026	23.90	24.15	23.90	23.97	23.97	-0.13%	3,431
Jun 29, 2026	23.90	24.03	23.75	24.00	24.00	0.21%	5,020
Jun 26, 2026	23.98	23.98	23.95	23.95	23.95	-0.62%	4,279
Jun 25, 2026	24.13	24.30	24.00	24.10	24.10	0.84%	9,386
Jun 24, 2026	24.05	24.23	23.70	23.90	23.90	0.36%	25,568
Jun 23, 2026	23.70	23.90	23.70	23.81	23.81	-0.19%	27,433
Jun 22, 2026	23.90	24.05	23.80	23.86	23.86	-0.82%	15,715
Jun 18, 2026	24.25	24.25	23.40	24.06	24.06	-0.53%	21,955
Jun 17, 2026	24.20	24.20	24.15	24.19	24.19	-0.26%	763
Jun 16, 2026	24.25	24.28	24.15	24.25	24.25	-1.03%	1,118
Jun 15, 2026	24.60	24.60	24.30	24.50	24.50	-0.20%	723
Jun 12, 2026	24.45	24.55	24.45	24.55	24.55	0.72%	62
Jun 11, 2026	24.25	24.50	24.25	24.38	24.38	-0.51%	524
Jun 10, 2026	24.35	24.55	24.35	24.50	24.50	0.51%	3,935
Jun 9, 2026	24.10	24.55	24.05	24.38	24.37	0.72%	3,243
Jun 8, 2026	24.00	24.50	24.00	24.20	24.20	-1.48%	855
Jun 5, 2026	24.45	24.75	24.30	24.56	24.56	-0.25%	3,016
Jun 4, 2026	24.55	24.63	24.40	24.63	24.62	-0.38%	878
Jun 3, 2026	24.72	24.72	24.72	24.72	24.72	-0.73%	219
Jun 2, 2026	25.05	25.05	24.90	24.90	24.90	-0.40%	7,089