LON:0GOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.22	2.28	2.22	2.28	2.28	-	3
Nov 9, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	3
Nov 6, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Nov 5, 2026	2.26	2.29	2.26	2.26	2.26	-1.31%	1
Nov 4, 2026	2.29	2.29	2.29	2.29	2.29	-	4
Nov 2, 2026	2.29	2.29	2.29	2.29	2.29	-	2
Oct 29, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	3
Oct 28, 2026	2.28	2.28	2.28	2.28	2.28	-	1
Oct 27, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	3
Oct 26, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	11
Oct 23, 2026	2.27	2.27	2.23	2.23	2.23	-0.45%	4
Oct 22, 2026	2.29	2.29	2.24	2.24	2.24	-1.75%	11
Oct 21, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	4
Oct 20, 2026	2.28	2.28	2.25	2.25	2.25	-2.17%	8
Oct 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	3
Oct 14, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	1
Oct 13, 2026	2.28	2.28	2.28	2.28	2.28	-	1
Oct 12, 2026	2.28	2.28	2.27	2.28	2.28	-0.87%	30
Oct 9, 2026	2.30	2.30	2.30	2.30	2.30	-	4
Oct 8, 2026	2.30	2.30	2.30	2.30	2.30	-	6
Oct 7, 2026	2.33	2.33	2.30	2.30	2.30	-	16
Oct 2, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	5
Oct 1, 2026	2.31	2.33	2.31	2.33	2.33	0.87%	3
Sep 30, 2026	2.31	2.31	2.31	2.31	2.31	-	1
Sep 29, 2026	2.34	2.34	2.31	2.31	2.31	-1.28%	2
Sep 28, 2026	2.36	2.36	2.34	2.34	2.34	0.43%	5
Sep 25, 2026	2.33	2.33	2.33	2.33	2.33	-	2
Sep 24, 2026	2.33	2.33	2.33	2.33	2.33	-	3
Sep 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	2
Sep 21, 2026	2.30	2.35	2.30	2.35	2.35	2.17%	3
Sep 17, 2026	2.33	2.33	2.30	2.30	2.30	-1.29%	3
Sep 16, 2026	2.30	2.33	2.30	2.33	2.33	-	19
Sep 14, 2026	2.30	2.33	2.30	2.33	2.33	-	6
Sep 11, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	10
Sep 9, 2026	2.35	2.35	2.33	2.34	2.34	-0.43%	5
Sep 8, 2026	2.35	2.35	2.35	2.35	2.35	-	126
Sep 7, 2026	2.36	2.36	2.31	2.35	2.35	0.43%	6
Sep 4, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	836
Sep 3, 2026	2.28	2.30	2.28	2.30	2.30	0.44%	14
Sep 2, 2026	2.29	2.29	2.29	2.29	2.29	-	4
Sep 1, 2026	2.40	2.40	2.29	2.29	2.29	-2.14%	12
Aug 31, 2026	2.30	2.34	2.30	2.34	2.34	-2.50%	132
Aug 28, 2026	2.27	2.40	2.27	2.40	2.40	4.80%	13
Aug 27, 2026	2.29	2.29	2.27	2.29	2.29	-	18
Aug 24, 2026	2.31	2.31	2.29	2.29	2.29	0.44%	14
Aug 21, 2026	2.32	2.32	2.28	2.28	2.28	-1.72%	14
Aug 20, 2026	2.32	2.32	2.31	2.32	2.32	-	9
Aug 19, 2026	2.36	2.36	2.32	2.32	2.32	-2.11%	1
Aug 18, 2026	2.38	2.38	2.37	2.37	2.37	-	4
Aug 17, 2026	2.36	2.37	2.36	2.37	2.37	1.72%	1