LON:0GOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.36	2.36	2.31	2.35	2.35	0.43%	6
Sep 4, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	836
Sep 3, 2026	2.28	2.30	2.28	2.30	2.30	0.44%	14
Sep 2, 2026	2.29	2.29	2.29	2.29	2.29	-	4
Sep 1, 2026	2.40	2.40	2.29	2.29	2.29	-2.14%	12
Aug 31, 2026	2.30	2.34	2.30	2.34	2.34	-2.50%	132
Aug 28, 2026	2.27	2.40	2.27	2.40	2.40	4.80%	13
Aug 27, 2026	2.29	2.29	2.27	2.29	2.29	-	18
Aug 24, 2026	2.31	2.31	2.29	2.29	2.29	0.44%	14
Aug 21, 2026	2.32	2.32	2.28	2.28	2.28	-1.72%	14
Aug 20, 2026	2.32	2.32	2.31	2.32	2.32	-	9
Aug 19, 2026	2.36	2.36	2.32	2.32	2.32	-2.11%	1
Aug 18, 2026	2.38	2.38	2.37	2.37	2.37	-	4
Aug 17, 2026	2.36	2.37	2.36	2.37	2.37	1.72%	1
Aug 14, 2026	2.36	2.36	2.33	2.33	2.33	-0.43%	2
Aug 13, 2026	2.34	2.34	2.33	2.34	2.34	0.43%	3
Aug 12, 2026	2.36	2.36	2.33	2.33	2.33	-1.27%	1
Aug 11, 2026	2.32	2.36	2.32	2.36	2.36	-0.42%	1
Aug 10, 2026	2.37	2.37	2.31	2.37	2.37	0.85%	7
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	2
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	2
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Aug 4, 2026	2.35	2.35	2.33	2.35	2.35	-	207
Aug 3, 2026	2.35	2.35	2.33	2.35	2.35	-	9
Jul 31, 2026	2.33	2.39	2.33	2.35	2.35	-1.67%	10
Jul 30, 2026	2.33	2.39	2.33	2.39	2.39	-	1
Jul 29, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	1
Jul 28, 2026	2.37	2.37	2.37	2.37	2.37	-	3
Jul 27, 2026	2.37	2.37	2.32	2.37	2.37	-	19
Jul 24, 2026	2.36	2.39	2.36	2.37	2.37	-0.84%	2
Jul 23, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	1
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	3.04%	13
Jul 21, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	1
Jul 20, 2026	2.30	2.34	2.29	2.34	2.34	1.74%	347
Jul 17, 2026	2.34	2.34	2.30	2.30	2.30	0.44%	2
Jul 16, 2026	2.33	2.34	2.29	2.29	2.29	-2.14%	153
Jul 15, 2026	2.36	2.36	2.34	2.34	2.34	-0.48%	2
Jul 14, 2026	2.36	2.36	2.35	2.35	2.35	0.91%	9
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	-	25
Jul 10, 2026	2.33	2.33	2.33	2.33	2.33	-	2
Jul 9, 2026	2.29	2.33	2.29	2.33	2.33	-	6
Jul 7, 2026	2.29	2.34	2.29	2.33	2.33	-0.43%	22
Jul 6, 2026	2.35	2.35	2.32	2.34	2.34	-	228
Jul 3, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	2
Jul 2, 2026	2.38	2.38	2.35	2.35	2.35	1.29%	326
Jul 1, 2026	2.39	2.39	2.32	2.32	2.32	-3.33%	609
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	4
Jun 29, 2026	2.33	2.41	2.32	2.32	2.32	-3.33%	32
Jun 26, 2026	2.44	2.44	2.32	2.40	2.40	0.42%	23
Jun 25, 2026	2.40	2.40	2.31	2.39	2.39	-0.83%	127