LON:0GOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.44	2.44	2.32	2.40	2.40	0.42%	23
Jun 25, 2026	2.40	2.40	2.31	2.39	2.39	-0.83%	127
Jun 24, 2026	2.41	2.41	2.41	2.41	2.41	-	7
Jun 23, 2026	2.43	2.43	2.41	2.41	2.41	4.46%	10
Jun 22, 2026	2.45	2.45	2.40	2.40	2.31	1.27%	431
Jun 19, 2026	2.39	2.39	2.36	2.37	2.28	0.64%	629
Jun 18, 2026	2.38	2.38	2.36	2.36	2.26	-1.87%	38
Jun 17, 2026	2.39	2.40	2.39	2.40	2.31	1.69%	92
Jun 16, 2026	2.34	2.36	2.30	2.36	2.27	0.85%	68
Jun 15, 2026	2.40	2.40	2.34	2.34	2.25	-0.85%	551
Jun 12, 2026	2.38	2.38	2.34	2.36	2.27	-3.67%	41
Jun 11, 2026	2.46	2.46	2.45	2.45	2.36	-0.41%	33
Jun 10, 2026	2.37	2.46	2.37	2.46	2.36	0.41%	2,243
Jun 9, 2026	2.46	2.46	2.37	2.45	2.36	2.51%	95
Jun 8, 2026	2.33	2.44	2.33	2.39	2.30	1.27%	2,143
Jun 5, 2026	2.35	2.36	2.31	2.36	2.27	1.29%	564
Jun 4, 2026	2.33	2.33	2.32	2.33	2.24	1.75%	348
Jun 3, 2026	2.34	2.34	2.29	2.29	2.20	-1.29%	984
Jun 2, 2026	2.33	2.34	2.30	2.32	2.23	-	105
Jun 1, 2026	2.31	2.33	2.31	2.32	2.23	-0.43%	79
May 29, 2026	2.31	2.33	2.31	2.33	2.24	0.87%	32
May 28, 2026	2.33	2.33	2.30	2.31	2.22	0.43%	7,220
May 27, 2026	2.33	2.33	2.30	2.30	2.21	-1.29%	907
May 26, 2026	2.33	2.33	2.33	2.33	2.24	-0.43%	132
May 25, 2026	2.36	2.36	2.34	2.34	2.25	0.43%	2,668
May 22, 2026	2.32	2.33	2.31	2.33	2.24	2.19%	1,730
May 21, 2026	2.31	2.31	2.26	2.28	2.19	-0.87%	7,175
May 20, 2026	2.30	2.30	2.30	2.30	2.21	0.88%	23
May 19, 2026	2.29	2.29	2.28	2.28	2.19	-0.87%	23
May 18, 2026	2.32	2.35	2.21	2.30	2.21	-8.00%	8,073
May 15, 2026	2.52	2.52	2.50	2.50	2.40	-	5
May 14, 2026	2.50	2.50	2.50	2.50	2.40	2.88%	572
May 13, 2026	2.54	2.54	2.43	2.43	2.34	-2.80%	4
May 12, 2026	2.55	2.55	2.46	2.50	2.40	-1.57%	3
May 11, 2026	2.49	2.54	2.43	2.54	2.44	3.25%	93
May 8, 2026	2.50	2.50	2.43	2.46	2.36	-1.60%	25
May 7, 2026	2.50	2.50	2.50	2.50	2.40	-	304
May 6, 2026	2.50	2.50	2.50	2.50	2.40	-1.19%	30
May 5, 2026	2.54	2.54	2.53	2.53	2.43	0.40%	28
May 4, 2026	2.55	2.55	2.52	2.52	2.42	3.70%	9
Apr 30, 2026	2.51	2.51	2.42	2.43	2.34	-2.80%	14
Apr 29, 2026	2.50	2.50	2.43	2.50	2.40	-	67
Apr 28, 2026	2.48	2.51	2.42	2.50	2.40	0.40%	22
Apr 27, 2026	2.46	2.51	2.46	2.49	2.39	-	23
Apr 23, 2026	2.49	2.49	2.49	2.49	2.39	-	7
Apr 17, 2026	2.49	2.49	2.49	2.49	2.39	-0.40%	2
Apr 16, 2026	2.48	2.50	2.48	2.50	2.40	0.81%	7
Apr 15, 2026	2.48	2.48	2.48	2.48	2.38	-0.80%	14
Mar 18, 2026	2.50	2.50	2.50	2.50	2.40	2.04%	20
Mar 17, 2026	2.45	2.45	2.45	2.45	2.36	-0.81%	100