LON:0GOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.34	2.34	2.29	2.29	2.29	-1.29%	984
Jun 2, 2026	2.33	2.34	2.30	2.32	2.32	-	105
Jun 1, 2026	2.31	2.33	2.31	2.32	2.32	-0.43%	79
May 29, 2026	2.31	2.33	2.31	2.33	2.33	0.87%	32
May 28, 2026	2.33	2.33	2.30	2.31	2.31	0.43%	7,220
May 27, 2026	2.33	2.33	2.30	2.30	2.30	-1.29%	907
May 26, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	132
May 25, 2026	2.36	2.36	2.34	2.34	2.34	0.43%	2,668
May 22, 2026	2.32	2.33	2.31	2.33	2.33	2.19%	1,730
May 21, 2026	2.31	2.31	2.26	2.28	2.28	-0.87%	7,175
May 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	23
May 19, 2026	2.29	2.29	2.28	2.28	2.28	-0.87%	23
May 18, 2026	2.32	2.35	2.21	2.30	2.30	-8.00%	8,073
May 15, 2026	2.52	2.52	2.50	2.50	2.50	-	5
May 14, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	572
May 13, 2026	2.54	2.54	2.43	2.43	2.43	-2.80%	4
May 12, 2026	2.55	2.55	2.46	2.50	2.50	-1.57%	3
May 11, 2026	2.49	2.54	2.43	2.54	2.54	3.25%	92
May 8, 2026	2.50	2.50	2.43	2.46	2.46	-1.60%	25
May 7, 2026	2.50	2.50	2.50	2.50	2.50	-	304
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	30
May 5, 2026	2.54	2.54	2.53	2.53	2.53	0.40%	28
May 4, 2026	2.55	2.55	2.52	2.52	2.52	3.70%	9
Apr 30, 2026	2.51	2.51	2.42	2.43	2.43	-2.80%	14
Apr 29, 2026	2.50	2.50	2.43	2.50	2.50	-	67
Apr 28, 2026	2.48	2.51	2.42	2.50	2.50	0.40%	22
Apr 27, 2026	2.46	2.51	2.46	2.49	2.49	-	21
Apr 23, 2026	2.49	2.49	2.49	2.49	2.49	-	7
Apr 17, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	2
Apr 16, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	7
Apr 15, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	14
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	20
Mar 17, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	100
Mar 13, 2026	2.49	2.49	2.42	2.47	2.47	-0.80%	45
Mar 11, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	30
Mar 10, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	2,931
Mar 9, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	10
Mar 5, 2026	2.44	2.44	2.44	2.44	2.44	-	12
Mar 4, 2026	2.44	2.44	2.44	2.44	2.44	-	14
Feb 26, 2026	2.47	2.47	2.44	2.44	2.44	1.24%	11
Feb 24, 2026	2.41	2.41	2.41	2.41	2.41	-3.98%	269
Feb 23, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	83
Feb 20, 2026	2.50	2.50	2.49	2.50	2.50	-	106
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	-	58
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	39
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	9
Jan 27, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	19
Jan 26, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	7
Jan 23, 2026	2.52	2.52	2.48	2.48	2.48	-2.36%	227
Jan 22, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	50