AB Traction (LON:0GOS)
London · Delayed Price · Currency is GBP · Price in SEK 260.00
0.00 (0.00%)
At close: Sep 16, 2026
LON:0GOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.19% | 75 |
| Aug 27, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 2.56% | 41 |
| Aug 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | 41 |
| Aug 11, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 169 |
| Aug 10, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.21% | 51 |
| Aug 4, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 2.07% | 22 |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 52 |
| Jun 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 79 |