Swisscanto (CH) Gold ETF (LON:0GOZ)
London · Delayed Price · Currency is GBP · Price in GBX 297,933
0.00 (0.00%)
At close: Sep 14, 2026
LON:0GOZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 297,933.43 | 297,933.43 | 297,933.43 | 297,933.43 | 297,933.43 | -1.53% | 8 |
| Aug 18, 2026 | 302,550.00 | 302,550.00 | 302,550.00 | 302,550.00 | 302,550.00 | 5.42% | 7 |
| Jul 22, 2026 | 286,983.87 | 286,983.87 | 286,983.87 | 286,983.87 | 286,983.87 | 2.44% | 53 |
| Jul 13, 2026 | 280,150.00 | 280,150.00 | 280,150.00 | 280,150.00 | 280,150.00 | -1.86% | 14 |
| Jul 10, 2026 | 285,471.36 | 285,471.36 | 285,471.36 | 285,471.36 | 285,471.36 | -4.51% | 14 |
| Jun 18, 2026 | 298,965.47 | 298,965.47 | 298,965.47 | 298,965.47 | 298,965.47 | -3.90% | 18 |
| Jun 1, 2026 | 311,100.00 | 311,100.00 | 311,100.00 | 311,100.00 | 311,100.00 | -1.45% | 13,774 |
| May 29, 2026 | 315,675.00 | 315,675.00 | 315,675.00 | 315,675.00 | 315,675.00 | -4.93% | 13,774 |
| Apr 16, 2026 | 332,050.00 | 332,050.00 | 332,050.00 | 332,050.00 | 332,050.00 | 0.46% | 1,126 |
| Apr 15, 2026 | 331,900.00 | 331,900.00 | 330,525.00 | 330,525.00 | 330,525.00 | -0.32% | 2,406 |
| Apr 14, 2026 | 331,600.00 | 331,600.00 | 331,600.00 | 331,600.00 | 331,600.00 | 1.15% | 1,280 |
| Apr 7, 2026 | 327,825.00 | 327,825.00 | 327,825.00 | 327,825.00 | 327,825.00 | -0.49% | 1,888 |
| Apr 2, 2026 | 331,650.00 | 331,650.00 | 329,425.00 | 329,425.00 | 329,425.00 | -1.83% | 3,986 |
| Apr 1, 2026 | 335,550.00 | 335,550.00 | 335,550.00 | 335,550.00 | 335,550.00 | 5.38% | 2,098 |
| Mar 25, 2026 | 318,425.00 | 318,425.00 | 318,425.00 | 318,425.00 | 318,425.00 | 3.86% | 998 |
| Mar 24, 2026 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 0.16% | 998 |
| Mar 23, 2026 | 306,100.00 | 306,100.00 | 306,100.00 | 306,100.00 | 306,100.00 | -4.73% | 97 |
| Mar 20, 2026 | 321,300.00 | 321,300.00 | 321,300.00 | 321,300.00 | 321,300.00 | 0.45% | 1,302 |