LON:0GP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	611.00	611.00	608.00	608.00	608.00	-1.20%	410
Sep 21, 2026	613.49	615.40	613.49	615.40	615.40	3.06%	3,933
Sep 16, 2026	597.12	597.12	597.12	597.12	597.12	2.17%	242
Sep 15, 2026	584.44	584.44	584.44	584.44	584.44	-5.21%	75
Sep 9, 2026	616.55	616.55	616.55	616.55	616.55	0.27%	100
Sep 7, 2026	613.30	614.92	613.30	614.92	614.92	1.00%	88
Sep 4, 2026	616.50	616.50	608.80	608.80	608.80	-0.10%	375
Sep 3, 2026	609.40	609.40	609.40	609.40	609.40	2.47%	16
Sep 2, 2026	594.69	594.69	594.69	594.69	594.69	-5.58%	2,200
Aug 26, 2026	641.80	641.80	629.85	629.85	629.85	-1.78%	266
Aug 24, 2026	639.78	642.95	639.78	641.26	641.26	5.38%	3,919
Aug 19, 2026	608.50	608.50	608.50	608.50	608.50	0.56%	204
Aug 14, 2026	605.10	605.10	605.10	605.10	605.10	0.83%	-
Aug 13, 2026	600.12	600.12	600.12	600.12	600.12	-1.65%	100
Aug 12, 2026	610.20	610.20	610.20	610.20	610.20	0.74%	190
Aug 11, 2026	605.74	605.74	605.74	605.74	605.74	1.13%	25
Aug 7, 2026	598.98	598.98	598.98	598.98	598.98	4.51%	100
Aug 6, 2026	573.11	573.11	573.11	573.11	573.11	5.25%	28
Aug 4, 2026	544.52	544.52	544.52	544.52	544.52	1.23%	18
Jul 30, 2026	537.90	537.90	537.90	537.90	537.90	-0.19%	1
Jul 29, 2026	538.90	538.90	538.90	538.90	538.90	1.58%	8
Jul 28, 2026	530.50	530.50	530.50	530.50	530.50	-3.95%	1
Jul 27, 2026	551.30	552.34	551.30	552.34	552.34	2.96%	19
Jul 24, 2026	536.45	536.45	536.45	536.45	536.45	-2.80%	135
Jul 22, 2026	551.91	551.91	551.91	551.91	551.91	1.66%	170
Jul 21, 2026	542.89	548.50	542.89	542.89	542.89	2.49%	1,227
Jul 20, 2026	529.70	529.70	529.70	529.70	529.70	1.43%	79
Jul 16, 2026	522.70	522.88	522.23	522.23	522.23	-4.65%	2,505
Jul 14, 2026	547.70	547.70	547.70	547.70	547.70	0.59%	55
Jul 13, 2026	542.80	544.50	542.80	544.50	544.50	-1.78%	100
Jul 10, 2026	554.38	554.38	554.38	554.38	554.38	3.33%	150
Jul 8, 2026	536.35	536.52	536.35	536.52	536.52	-5.07%	210
Jul 7, 2026	565.20	565.20	565.20	565.20	565.20	-1.94%	-
Jul 6, 2026	576.40	576.40	576.40	576.40	576.40	-0.38%	-
Jul 3, 2026	580.85	580.85	577.20	578.59	578.59	1.88%	4,629
Jul 2, 2026	569.20	571.20	567.91	567.91	567.91	4.47%	181
Jul 1, 2026	536.96	558.80	536.96	543.60	543.60	-2.46%	333
Jun 30, 2026	557.30	557.30	554.30	557.30	557.30	3.03%	70
Jun 26, 2026	535.90	540.90	535.90	540.90	540.90	-0.64%	7
Jun 25, 2026	533.21	544.40	533.21	544.40	544.40	0.07%	272
Jun 24, 2026	572.80	575.08	544.00	544.00	544.00	-5.87%	1,243
Jun 23, 2026	575.00	579.10	575.00	577.94	577.94	-6.24%	259
Jun 22, 2026	616.15	616.43	616.15	616.43	616.43	2.74%	218
Jun 19, 2026	600.00	600.00	600.00	600.00	600.00	-3.81%	1
Jun 18, 2026	623.76	623.76	614.90	623.76	623.76	-3.99%	55
Jun 17, 2026	649.69	649.69	649.69	649.69	649.69	0.20%	55
Jun 16, 2026	648.40	648.40	648.40	648.40	648.40	-0.69%	115
Jun 15, 2026	652.93	652.93	652.93	652.93	652.93	3.51%	60
Jun 12, 2026	630.80	630.80	630.80	630.80	630.80	6.84%	83
Jun 11, 2026	589.74	590.70	589.74	590.44	590.44	-3.84%	821