LON:0GRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	107.75	108.43	107.10	107.30	107.30	0.09%	193,501
Nov 9, 2026	106.90	108.45	106.90	107.20	107.20	0.05%	80,232
Nov 6, 2026	106.68	107.85	106.05	107.15	107.15	-1.65%	305,905
Nov 5, 2026	109.65	111.95	108.60	108.95	108.95	-0.98%	557,500
Nov 4, 2026	108.45	110.95	108.45	110.03	110.03	0.67%	1,455,253
Nov 3, 2026	108.10	109.50	107.85	109.30	109.30	-0.41%	352,618
Nov 2, 2026	108.90	110.45	108.60	109.75	109.75	0.18%	72,105
Oct 30, 2026	110.28	110.73	109.45	109.55	109.55	-0.34%	19,298
Oct 29, 2026	108.60	110.08	108.55	109.93	109.93	0.43%	244,472
Oct 28, 2026	109.23	109.75	108.80	109.45	109.45	-0.14%	85,532
Oct 27, 2026	109.25	109.63	107.95	109.60	109.60	0.14%	573,813
Oct 26, 2026	106.90	109.50	106.90	109.45	109.45	3.21%	94,235
Oct 23, 2026	106.15	106.15	103.15	106.05	106.05	3.92%	183,686
Oct 22, 2026	104.33	104.33	102.05	102.05	102.05	-2.53%	739,856
Oct 21, 2026	104.35	105.05	103.90	104.70	104.70	0.43%	457,983
Oct 20, 2026	104.63	104.73	102.95	104.25	104.25	-0.76%	231,711
Oct 19, 2026	105.20	105.30	104.25	105.05	105.05	-0.19%	138,964
Oct 16, 2026	104.85	105.75	104.70	105.25	105.25	0.96%	390,983
Oct 15, 2026	103.35	104.25	102.28	104.25	104.25	0.24%	208,720
Oct 14, 2026	104.05	104.80	103.65	104.00	104.00	-0.05%	215,792
Oct 13, 2026	105.05	105.05	103.85	104.05	104.05	-0.67%	5,417,098
Oct 12, 2026	103.30	104.95	103.25	104.75	104.75	0.58%	187,753
Oct 9, 2026	104.45	105.20	103.85	104.15	104.15	2.84%	397,696
Oct 8, 2026	101.10	102.10	99.95	101.28	101.28	0.22%	602,547
Oct 7, 2026	102.60	103.13	101.05	101.05	101.05	-2.23%	127,411
Oct 6, 2026	102.75	104.45	102.70	103.35	103.35	1.37%	140,488
Oct 5, 2026	101.15	102.25	100.95	101.95	101.95	0.44%	38,761
Oct 2, 2026	100.25	103.25	99.02	101.50	101.50	2.69%	337,301
Oct 1, 2026	98.56	99.67	96.64	98.84	98.84	0.28%	110,090
Sep 30, 2026	98.86	99.16	97.70	98.56	98.56	0.11%	92,811
Sep 29, 2026	97.26	99.28	97.19	98.45	98.45	1.18%	73,490
Sep 28, 2026	98.22	98.32	97.23	97.30	97.30	-0.92%	218,357
Sep 25, 2026	97.46	98.87	97.46	98.20	98.20	0.97%	360,476
Sep 24, 2026	98.30	98.42	96.62	97.26	97.26	-1.34%	334,175
Sep 23, 2026	99.37	99.37	98.08	98.58	98.58	-0.36%	215,410
Sep 22, 2026	96.44	99.32	96.34	98.94	98.94	3.25%	495,769
Sep 21, 2026	95.48	97.03	95.48	95.83	95.83	1.01%	926,591
Sep 18, 2026	94.36	95.60	94.36	94.87	94.87	0.05%	210,234
Sep 17, 2026	94.42	95.50	93.54	94.83	94.83	1.29%	426,888
Sep 16, 2026	93.50	94.42	92.52	93.62	93.62	0.47%	383,679
Sep 15, 2026	93.46	93.88	92.31	93.19	93.19	-0.50%	516,067
Sep 14, 2026	93.80	94.28	93.24	93.66	93.66	0.12%	274,128
Sep 11, 2026	93.24	94.02	92.76	93.55	93.55	-0.41%	220,156
Sep 10, 2026	93.16	94.82	93.16	93.93	93.93	-0.11%	386,902
Sep 9, 2026	94.74	95.12	93.62	94.04	94.04	-1.11%	465,987
Sep 8, 2026	94.98	95.79	93.90	95.09	95.09	-0.89%	429,178
Sep 7, 2026	96.20	96.82	95.62	95.94	95.94	-1.44%	59,139
Sep 4, 2026	97.84	97.84	96.32	97.34	97.34	-0.77%	60,885
Sep 3, 2026	97.06	99.12	97.06	98.10	98.10	0.87%	1,449,857
Sep 2, 2026	97.88	97.96	96.38	97.26	97.26	-1.08%	5,480,175