LON:0GRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	97.33	97.42	96.52	96.98	96.98	-0.25%	104,698
Aug 10, 2026	97.76	97.92	96.76	97.22	97.22	0.29%	41,673
Aug 7, 2026	96.16	98.08	96.16	96.94	96.94	0.42%	265,920
Aug 6, 2026	97.85	98.30	95.68	96.53	96.53	-0.96%	487,487
Aug 5, 2026	97.88	98.10	97.04	97.47	97.47	0.87%	99,985
Aug 4, 2026	96.62	97.64	95.70	96.63	96.63	0.42%	534,584
Aug 3, 2026	94.66	96.60	94.40	96.22	96.22	2.78%	296,110
Jul 31, 2026	95.48	95.65	93.06	93.62	93.62	-1.93%	915,882
Jul 30, 2026	95.66	96.40	93.86	95.46	95.46	-0.35%	919,650
Jul 29, 2026	95.37	96.74	93.36	95.79	95.79	12.62%	1,371,906
Jul 28, 2026	84.76	85.54	84.04	85.06	85.06	-0.31%	309,965
Jul 27, 2026	84.90	86.08	84.38	85.33	85.32	3.88%	285,868
Jul 24, 2026	80.22	83.36	79.28	82.14	82.14	3.33%	1,097,995
Jul 23, 2026	79.10	80.02	78.98	79.49	79.49	-0.14%	242,166
Jul 22, 2026	79.06	80.10	78.58	79.61	79.60	0.87%	290,148
Jul 21, 2026	79.52	79.60	78.40	78.92	78.92	-0.88%	331,191
Jul 20, 2026	79.48	80.60	79.16	79.62	79.62	0.26%	733,790
Jul 17, 2026	79.52	80.34	78.76	79.41	79.41	-1.06%	342,130
Jul 16, 2026	79.58	80.44	79.58	80.27	80.26	-0.93%	1,206,717
Jul 15, 2026	79.94	81.28	79.26	81.02	81.02	1.00%	436,257
Jul 14, 2026	80.34	80.34	78.82	80.22	80.21	-0.70%	96,302
Jul 13, 2026	81.02	81.02	80.02	80.78	80.78	-1.03%	55,566
Jul 10, 2026	80.72	82.26	80.62	81.62	81.62	1.72%	133,450
Jul 9, 2026	79.25	80.72	79.24	80.24	80.24	-1.81%	816,266
Jul 8, 2026	82.16	82.16	78.28	81.72	81.72	-0.44%	3,590,005
Jul 7, 2026	82.14	83.36	81.84	82.08	82.08	0.58%	458,987
Jul 6, 2026	82.74	83.10	81.28	81.61	81.61	-0.50%	638,554
Jul 3, 2026	81.82	82.96	81.82	82.02	82.02	1.66%	265,376
Jul 2, 2026	80.44	82.28	80.20	80.68	80.68	0.41%	3,259,292
Jul 1, 2026	80.14	81.24	79.56	80.35	80.35	0.29%	5,357,788
Jun 30, 2026	80.99	81.07	79.90	80.12	80.12	-0.58%	108,432
Jun 29, 2026	81.32	81.53	80.02	80.59	80.59	1.23%	302,682
Jun 26, 2026	79.76	80.64	78.08	79.61	79.61	-1.47%	310,765
Jun 25, 2026	80.74	81.34	79.94	80.80	80.80	0.52%	369,177
Jun 24, 2026	80.60	80.60	78.60	80.38	80.38	-0.55%	7,254,897
Jun 23, 2026	80.20	82.02	80.20	80.83	80.83	-0.90%	213,360
Jun 22, 2026	81.20	82.62	80.68	81.56	81.56	0.18%	11,007,153
Jun 18, 2026	81.20	81.94	80.90	81.42	81.41	-3.38%	1,337,035
Jun 17, 2026	80.88	84.68	80.88	84.26	84.26	4.99%	5,856,466
Jun 16, 2026	79.84	80.76	79.10	80.25	80.25	0.09%	6,253,800
Jun 15, 2026	80.44	81.06	79.74	80.18	80.18	1.07%	740,394
Jun 12, 2026	79.76	80.42	78.34	79.34	79.34	0.86%	99,684
Jun 11, 2026	80.10	80.28	78.24	78.66	78.66	-2.62%	2,018,873
Jun 10, 2026	81.80	81.80	79.70	80.77	80.77	-1.42%	124,594
Jun 9, 2026	83.94	84.00	81.74	81.94	81.94	-3.10%	7,400,334
Jun 8, 2026	83.52	84.72	82.46	84.56	84.56	-2.56%	343,971
Jun 5, 2026	86.84	87.72	84.96	86.78	86.78	0.38%	780,512
Jun 4, 2026	84.58	87.68	84.58	86.45	86.45	0.99%	158,882
Jun 3, 2026	85.78	86.28	84.78	85.60	85.60	-1.38%	324,937
Jun 2, 2026	87.96	88.75	85.61	86.80	86.80	1.90%	216,136