Skip to main content
logo
RaySearch Laboratories AB (publ) (LON:0GRZ)
London flag London · Delayed Price · Currency is GBP · Price in SEK
205.04
+1.63 (0.80%)
At close: Jun 25, 2026

LON:0GRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026205.70216.40204.60211.00211.002.91%15,017
Jun 25, 2026203.60207.40201.30205.04205.040.80%365
Jun 24, 2026208.20204.20201.10203.40203.40-2.87%3,188
Jun 23, 2026206.70214.80203.80209.41209.410.22%11,825
Jun 22, 2026209.00212.00208.40208.95208.951.14%616
Jun 18, 2026212.30209.40205.80206.60206.60-0.77%11,102
Jun 17, 2026218.60217.00208.20208.20208.20-2.80%33,587
Jun 16, 2026215.50218.00210.00214.20214.20-1.07%5,568
Jun 15, 2026222.70225.80212.80216.51216.51-3.69%6,958
Jun 12, 2026217.60225.60217.10224.80224.804.56%10,673
Jun 11, 2026219.20225.80213.80215.00215.000.09%34,190
Jun 10, 2026221.70221.20214.70214.80214.80-1.66%3,419
Jun 9, 2026217.20219.80211.80218.43218.431.41%26,651
Jun 8, 2026216.20218.60214.30215.40215.40-5.03%19,740
Jun 5, 2026223.10227.60220.60226.80226.800.80%630
Jun 4, 2026214.70225.00217.80225.00225.004.17%3,303
Jun 3, 2026216.60218.60214.60216.00216.00-3.14%2,679
Jun 2, 2026220.90226.40215.20223.00223.002.76%16,918
Jun 1, 2026222.10222.90217.00217.00217.00-0.70%8,461
May 29, 2026221.70221.50216.90218.52218.52-0.67%2,262
May 28, 2026216.20221.50214.40220.00220.000.09%4,470
May 27, 2026216.80224.10218.80219.80219.801.60%6,305
May 26, 2026219.80217.60215.40216.33216.33-1.24%30,437
May 25, 2026217.40220.20217.40219.04219.044.70%1,979
May 22, 2026202.20211.20205.00209.20209.204.65%2,916
May 21, 2026201.80203.40198.60199.90199.900.20%29,241
May 20, 2026191.45202.20192.00199.50199.505.23%10,806
May 19, 2026184.30191.50185.70189.58189.583.76%30,123
May 18, 2026174.95185.40175.40182.70182.702.93%27,482
May 15, 2026183.25183.90176.70177.50177.500.10%12,300
May 13, 2026175.45182.30174.00177.32177.321.08%57,493
May 12, 2026176.50177.10174.95175.43175.43-1.88%2,884
May 11, 2026184.10182.90176.70178.80178.80-3.23%3,458
May 8, 2026187.45189.00182.90184.76184.76-3.40%6,809
May 7, 2026193.70195.50191.50195.30191.251.15%11,568
May 6, 2026186.75197.10188.10193.07189.074.85%6,813
May 5, 2026184.10190.40183.80184.15180.340.09%32,352
May 4, 2026190.00194.10182.50183.98180.17-1.91%7,329
Apr 30, 2026181.30189.30180.20187.55183.66-0.60%26,067
Apr 29, 2026190.05192.30180.20188.68184.77-11.31%16,217
Apr 28, 2026218.40217.80205.60212.74208.34-4.51%4,592
Apr 27, 2026216.00225.20215.20222.80218.180.45%7,914
Apr 24, 2026222.50221.80216.00221.80217.20-0.80%37,781
Apr 23, 2026225.20227.60221.40223.59218.96-0.86%2,190
Apr 22, 2026226.40226.80223.00225.52220.85-0.49%5,295
Apr 21, 2026225.20228.40224.40226.63221.931.33%4,937
Apr 20, 2026224.60226.80223.10223.66219.03-2.33%2,363
Apr 17, 2026231.50237.00224.20229.00224.260.49%15,445
Apr 16, 2026221.10232.00220.80227.87223.155.36%32,390
Apr 15, 2026213.90220.20216.00216.27211.791.82%11,227