LON:0GSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	167.90	167.90	167.30	167.30	167.30	-2.28%	520
Mar 26, 2026	170.10	172.20	170.00	171.20	171.20	-0.96%	955
Mar 25, 2026	173.69	175.20	170.80	172.85	172.85	0.75%	1,473
Mar 24, 2026	172.10	172.10	170.40	171.56	171.56	-0.90%	4,217
Mar 23, 2026	175.70	176.00	173.00	173.13	173.13	-1.21%	4,517
Mar 20, 2026	174.90	178.00	174.50	175.24	175.24	-4.88%	745
Mar 19, 2026	184.40	185.60	183.70	184.23	184.23	-2.47%	979
Mar 18, 2026	188.40	188.90	188.40	188.90	188.90	-0.89%	241
Mar 17, 2026	189.30	192.45	189.30	190.60	190.60	1.11%	224
Mar 16, 2026	185.50	188.50	185.50	188.50	188.50	1.35%	667
Mar 13, 2026	187.70	188.00	186.00	186.00	186.00	-0.04%	19
Mar 12, 2026	186.00	186.70	186.00	186.06	186.06	0.31%	8,418
Mar 11, 2026	185.60	188.20	184.60	185.50	185.50	-1.62%	2,577
Mar 10, 2026	188.15	188.55	187.40	188.55	188.55	2.14%	1,139
Mar 9, 2026	186.70	186.70	184.60	184.60	184.60	-3.85%	300
Mar 6, 2026	192.00	192.00	192.00	192.00	192.00	-2.16%	420
Mar 5, 2026	194.35	198.50	193.30	196.23	196.23	2.11%	2,579
Mar 4, 2026	194.60	196.50	192.17	192.17	192.17	1.08%	1,622
Mar 3, 2026	188.15	191.50	188.15	190.12	190.12	-3.22%	6,591
Mar 2, 2026	195.70	198.70	194.60	196.45	196.45	-0.13%	1,040
Feb 27, 2026	200.40	200.40	196.00	196.70	196.70	-1.17%	1,007
Feb 26, 2026	199.60	200.00	198.90	199.03	199.03	0.87%	816
Feb 25, 2026	194.50	197.90	194.50	197.30	197.30	2.54%	380
Feb 24, 2026	192.75	195.15	192.41	192.41	192.41	4.18%	1,580
Feb 23, 2026	183.35	187.50	183.35	184.69	184.69	-0.10%	624
Feb 20, 2026	184.60	185.90	184.60	184.86	184.86	0.63%	1,569
Feb 19, 2026	179.50	183.70	179.50	183.70	183.70	4.12%	76
Feb 18, 2026	175.60	178.50	175.60	176.43	176.43	2.16%	573
Feb 17, 2026	171.40	172.70	171.40	172.70	172.70	3.99%	83
Feb 16, 2026	164.70	166.07	164.60	166.07	166.07	0.75%	681
Feb 13, 2026	162.90	166.20	162.90	164.84	164.84	1.06%	586
Feb 12, 2026	163.15	163.15	161.80	163.10	163.10	-0.37%	388
Feb 11, 2026	163.90	165.80	163.71	163.71	163.71	-1.11%	364
Feb 10, 2026	165.90	165.90	164.80	165.55	165.55	0.21%	6,984
Feb 9, 2026	165.30	165.60	163.90	165.20	165.20	0.67%	2,136
Feb 6, 2026	162.70	165.00	161.50	164.10	164.10	1.50%	369
Feb 5, 2026	161.30	163.10	160.70	161.68	161.68	-1.64%	3,458
Feb 4, 2026	164.00	165.50	163.00	164.38	164.38	-2.11%	6,734
Feb 3, 2026	164.35	167.92	163.30	167.92	167.92	2.18%	2,189
Feb 2, 2026	162.90	166.90	162.90	164.34	164.34	-0.82%	2,729
Jan 30, 2026	168.50	168.50	165.50	165.70	165.70	-0.33%	1,707
Jan 29, 2026	165.00	167.60	164.50	166.24	166.24	0.03%	1,103
Jan 28, 2026	167.50	167.50	166.20	166.20	166.20	-2.57%	447
Jan 27, 2026	171.90	171.90	170.58	170.58	170.58	-0.87%	640
Jan 26, 2026	176.20	176.30	167.70	172.08	172.08	3.17%	2,426
Jan 23, 2026	166.20	167.80	165.80	166.79	166.79	0.05%	2,503
Jan 22, 2026	167.30	167.30	166.30	166.70	166.70	1.80%	286
Jan 21, 2026	167.10	167.10	162.60	163.75	163.75	-0.86%	289
Jan 20, 2026	164.70	168.70	163.20	165.17	165.17	0.07%	1,259
Jan 19, 2026	166.10	166.10	163.95	165.05	165.05	-3.40%	2,082