LON:0GSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	165.90	166.65	164.50	164.60	164.60	-1.10%	2,777
Sep 1, 2026	165.50	167.10	165.50	166.43	166.43	-0.77%	4,056
Aug 31, 2026	166.40	168.00	165.00	167.72	167.72	1.18%	2,866
Aug 28, 2026	164.60	165.90	164.60	165.78	165.77	2.18%	7,791
Aug 27, 2026	162.00	162.90	162.00	162.24	162.23	2.44%	6,013
Aug 26, 2026	161.30	161.30	158.37	158.37	158.37	-0.02%	166
Aug 25, 2026	158.60	158.60	158.10	158.40	158.40	4.39%	51
Aug 24, 2026	152.30	152.30	151.74	151.74	151.74	-0.53%	513
Aug 21, 2026	149.30	152.95	149.30	152.55	152.55	2.55%	4,011
Aug 20, 2026	146.30	149.15	146.30	148.75	148.75	2.64%	277
Aug 19, 2026	143.50	145.70	143.50	144.93	144.93	0.37%	11,690
Aug 18, 2026	146.10	146.30	144.40	144.40	144.40	-2.12%	1,060
Aug 17, 2026	148.30	148.30	146.95	147.53	147.53	-1.47%	702
Aug 14, 2026	148.70	149.80	148.70	149.73	149.73	0.62%	294
Aug 13, 2026	149.90	149.90	148.80	148.80	148.80	-0.10%	2,806
Aug 12, 2026	149.25	150.20	148.90	148.95	148.95	-0.27%	198
Aug 11, 2026	149.05	150.50	148.40	149.35	149.35	0.57%	321
Aug 10, 2026	148.50	148.50	148.50	148.50	148.50	-1.00%	59
Aug 6, 2026	149.20	150.00	149.20	150.00	150.00	-0.20%	430
Aug 5, 2026	150.30	150.30	150.30	150.30	150.30	1.21%	5
Aug 4, 2026	148.80	148.80	148.50	148.50	148.50	3.68%	70
Aug 3, 2026	143.80	144.30	142.70	143.23	143.23	-0.91%	2,337
Jul 31, 2026	144.55	144.55	144.55	144.55	144.55	-0.55%	2
Jul 30, 2026	144.30	145.60	144.30	145.36	145.36	-0.47%	490
Jul 29, 2026	145.00	146.04	143.60	146.04	146.04	0.32%	5,905
Jul 28, 2026	143.90	146.55	143.90	145.57	145.57	-0.59%	1,614
Jul 27, 2026	146.20	146.43	144.50	146.43	146.43	0.53%	1,278
Jul 24, 2026	145.65	145.65	145.65	145.65	145.65	-0.71%	245
Jul 23, 2026	148.70	148.70	146.70	146.70	146.70	0.23%	12
Jul 22, 2026	141.30	147.70	141.30	146.36	146.36	4.01%	917
Jul 21, 2026	140.72	140.72	140.72	140.72	140.72	-1.66%	569
Jul 20, 2026	145.40	145.40	143.10	143.10	143.10	-1.06%	103
Jul 17, 2026	143.90	144.64	143.10	144.64	144.64	-0.46%	2,015
Jul 16, 2026	144.90	145.31	144.90	145.31	145.31	-1.08%	523
Jul 15, 2026	141.95	146.90	138.60	146.90	146.90	0.30%	4,612
Jul 14, 2026	145.40	147.15	145.35	146.46	146.46	1.08%	1,579
Jul 13, 2026	150.60	150.60	144.89	144.89	144.89	-5.58%	1,339
Jul 10, 2026	154.70	154.70	153.30	153.45	153.45	-0.23%	575
Jul 9, 2026	153.70	153.80	153.00	153.80	153.80	2.84%	11,264
Jul 8, 2026	152.00	152.00	149.56	149.56	149.56	-2.06%	1,004
Jul 7, 2026	153.70	154.90	152.70	152.70	152.70	-1.32%	2,069
Jul 6, 2026	154.90	154.90	154.75	154.75	154.75	-1.81%	32
Jul 3, 2026	157.60	157.60	157.60	157.60	157.60	0.68%	7
Jul 2, 2026	158.15	158.15	154.60	156.54	156.54	0.99%	3,663
Jul 1, 2026	154.80	155.00	154.70	155.00	155.00	-1.96%	47
Jun 30, 2026	157.70	158.40	157.60	158.10	158.10	-2.05%	748
Jun 29, 2026	161.10	161.40	158.30	161.40	161.40	0.31%	402
Jun 26, 2026	161.80	161.80	159.60	160.90	160.90	-0.15%	1,444
Jun 25, 2026	161.00	161.60	161.00	161.14	161.14	0.27%	1,422
Jun 24, 2026	160.70	160.70	160.70	160.70	160.70	2.33%	4