LON:0GT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	123.10	123.15	122.60	123.10	123.10	0.08%	4,713
May 12, 2026	123.88	124.75	122.95	123.00	123.00	-0.76%	99,359
May 11, 2026	121.03	124.45	121.00	123.94	123.94	2.30%	123,324
May 8, 2026	121.10	121.65	120.75	121.15	121.15	-0.60%	42,898
May 7, 2026	122.50	122.45	121.00	121.88	121.88	-0.47%	51,477
May 6, 2026	120.20	124.23	120.25	122.45	122.45	2.60%	162,771
May 5, 2026	118.05	119.85	118.73	119.35	119.35	1.12%	38,265
May 4, 2026	118.55	118.70	116.40	118.03	118.03	-0.02%	116,830
Apr 30, 2026	116.33	118.30	116.15	118.05	118.05	0.84%	506,733
Apr 29, 2026	116.98	118.35	115.80	117.06	117.06	0.44%	303,637
Apr 28, 2026	118.60	118.15	116.00	116.55	116.55	-2.34%	216,348
Apr 27, 2026	120.00	120.40	118.80	119.35	119.35	-1.42%	53,280
Apr 24, 2026	121.30	121.15	118.45	121.07	121.07	-0.93%	37,954
Apr 23, 2026	124.83	124.55	121.05	122.20	122.20	-2.32%	254,571
Apr 22, 2026	125.18	125.80	124.35	125.10	125.10	-0.26%	322,371
Apr 21, 2026	126.15	125.43	124.75	125.43	125.43	0.22%	23,490
Apr 20, 2026	126.00	126.60	125.10	125.15	125.15	-1.46%	37,991
Apr 17, 2026	126.08	127.45	125.65	127.00	127.00	2.05%	78,307
Apr 16, 2026	124.68	125.90	123.55	124.45	124.45	1.22%	192,305
Apr 15, 2026	122.15	123.10	121.75	122.95	122.95	1.15%	171,777
Apr 14, 2026	119.18	122.15	119.70	121.55	121.55	3.10%	186,548
Apr 13, 2026	116.35	118.00	116.30	117.90	117.90	-0.31%	25,987
Apr 10, 2026	118.08	118.55	117.10	118.26	118.26	0.39%	126,625
Apr 9, 2026	116.08	117.80	115.50	117.80	117.80	1.67%	3,037,345
Apr 8, 2026	114.40	116.50	114.58	115.87	115.87	3.50%	366,543
Apr 7, 2026	113.58	114.20	111.88	111.95	111.95	0.18%	192,435
Apr 2, 2026	110.83	113.05	111.30	111.75	111.75	-0.43%	35,491
Apr 1, 2026	111.10	112.95	111.10	112.24	112.24	3.02%	117,406
Mar 31, 2026	108.78	109.75	108.50	108.95	108.95	3.41%	72,923
Mar 30, 2026	104.03	107.90	103.80	105.36	105.36	1.06%	133,757
Mar 27, 2026	105.33	105.25	104.05	104.25	104.25	-1.95%	51,995
Mar 26, 2026	105.48	106.80	105.53	106.32	106.32	0.49%	52,307
Mar 25, 2026	105.45	107.75	105.50	105.80	105.80	2.28%	118,017
Mar 24, 2026	103.93	104.30	102.78	103.44	103.44	0.47%	28,997
Mar 23, 2026	102.60	105.35	100.30	102.95	102.95	-5.53%	176,702
Mar 20, 2026	110.43	111.08	105.10	108.98	108.98	-0.60%	224,875
Mar 19, 2026	110.73	111.05	109.25	109.64	109.64	-2.08%	216,095
Mar 18, 2026	111.93	112.60	111.15	111.97	111.96	-0.15%	6,399,543
Mar 17, 2026	111.08	112.80	111.00	112.14	112.14	0.65%	725,896
Mar 16, 2026	110.38	112.05	110.30	111.41	111.41	0.19%	59,478
Mar 13, 2026	110.83	111.70	110.45	111.20	111.20	-0.49%	1,412,081
Mar 12, 2026	111.90	112.30	111.05	111.75	111.75	-0.43%	263,819
Mar 11, 2026	113.28	113.75	111.85	112.24	112.23	-1.87%	109,631
Mar 10, 2026	114.40	114.70	114.00	114.37	114.37	2.11%	117,441
Mar 9, 2026	112.58	112.70	111.05	112.01	112.01	-2.90%	76,945
Mar 6, 2026	116.15	116.83	114.58	115.35	115.35	-0.88%	42,893
Mar 5, 2026	115.20	116.90	114.48	116.37	116.37	1.33%	95,687
Mar 4, 2026	113.40	116.85	113.90	114.85	114.85	1.20%	29,329
Mar 3, 2026	115.60	115.50	112.55	113.48	113.48	-3.34%	179,299
Mar 2, 2026	117.30	118.33	116.65	117.40	117.40	-2.29%	124,817