LON:0GT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	136.55	137.40	136.50	136.40	136.40	0.15%	59,853
Nov 9, 2026	135.40	136.45	134.60	136.20	136.20	0.90%	95,952
Nov 6, 2026	134.40	135.75	133.75	134.98	134.98	-0.45%	54,842
Nov 5, 2026	135.38	136.30	134.80	135.59	135.59	0.45%	177,718
Nov 4, 2026	132.70	135.45	132.90	134.98	134.98	1.38%	615,392
Nov 3, 2026	133.58	134.28	132.40	133.15	133.15	-0.30%	59,645
Nov 2, 2026	130.45	133.80	130.40	133.55	133.55	1.54%	354,659
Oct 30, 2026	132.10	132.55	131.53	131.53	131.53	-0.17%	51,322
Oct 29, 2026	133.40	134.90	131.55	131.75	131.75	-1.38%	612,626
Oct 28, 2026	132.30	133.60	132.23	133.60	133.60	0.53%	81,175
Oct 27, 2026	133.20	133.25	132.50	132.90	132.90	-0.52%	22,369
Oct 26, 2026	133.13	133.60	132.95	133.60	133.60	0.72%	49,712
Oct 23, 2026	132.53	133.50	131.50	132.65	132.65	-1.01%	29,565
Oct 22, 2026	127.73	134.00	127.30	134.00	134.00	6.10%	77,391
Oct 21, 2026	125.35	127.10	124.90	126.30	126.30	0.80%	3,424,493
Oct 20, 2026	123.08	125.90	123.30	125.30	125.30	1.29%	136,014
Oct 19, 2026	124.78	124.45	122.88	123.70	123.70	-1.71%	28,331
Oct 16, 2026	124.28	126.05	124.85	125.85	125.85	0.92%	37,769
Oct 15, 2026	123.75	124.90	123.68	124.70	124.70	1.16%	86,322
Oct 14, 2026	120.45	123.90	121.35	123.28	123.28	2.22%	58,705
Oct 13, 2026	120.25	121.13	120.25	120.60	120.60	1.22%	174,456
Oct 12, 2026	118.88	119.25	118.30	119.15	119.15	-	170,744
Oct 9, 2026	121.00	121.25	119.15	119.15	119.15	-0.29%	121,429
Oct 8, 2026	120.13	120.70	119.33	119.50	119.50	-1.24%	2,653,491
Oct 7, 2026	121.23	121.98	121.00	121.00	121.00	-0.43%	41,032
Oct 6, 2026	120.58	121.73	120.70	121.53	121.53	1.06%	30,789
Oct 5, 2026	120.70	121.40	120.08	120.25	120.25	-0.54%	2,303,241
Oct 2, 2026	122.63	122.45	120.90	120.90	120.90	-1.51%	46,799
Oct 1, 2026	124.23	124.85	122.75	122.75	122.75	-1.21%	106,709
Sep 30, 2026	126.20	126.55	124.15	124.25	124.25	-1.55%	159,562
Sep 29, 2026	126.03	126.60	125.15	126.20	126.20	0.62%	1,069,204
Sep 28, 2026	125.70	126.15	124.65	125.43	125.43	0.70%	67,429
Sep 25, 2026	124.95	125.60	124.55	124.55	124.55	-0.48%	19,403
Sep 24, 2026	127.08	126.95	125.15	125.15	125.15	-1.15%	68,792
Sep 23, 2026	128.25	127.53	126.55	126.60	126.60	-1.06%	2,376
Sep 22, 2026	127.08	128.35	126.60	127.95	127.95	0.55%	38,299
Sep 21, 2026	126.20	127.25	125.65	127.25	127.25	0.64%	15,964
Sep 18, 2026	126.55	127.15	125.55	126.44	126.44	-0.56%	1,649,633
Sep 17, 2026	127.88	128.18	126.90	127.15	127.15	-0.63%	69,549
Sep 16, 2026	127.73	128.63	127.75	127.95	127.95	-0.16%	102,980
Sep 15, 2026	128.63	128.25	126.80	128.15	128.15	-0.87%	209,978
Sep 14, 2026	130.18	130.70	129.10	129.28	129.28	-0.75%	45,417
Sep 11, 2026	130.08	130.65	128.83	130.25	130.25	-0.04%	69,945
Sep 10, 2026	131.15	132.25	130.05	130.31	130.31	-0.79%	30,630
Sep 9, 2026	131.45	132.05	131.10	131.35	131.35	-0.49%	52,772
Sep 8, 2026	132.48	132.80	132.00	132.00	132.00	-0.45%	190,440
Sep 7, 2026	132.38	133.00	131.50	132.60	132.60	-0.08%	16,776
Sep 4, 2026	132.68	132.75	131.53	132.70	132.70	-0.56%	509,567
Sep 3, 2026	131.53	134.65	131.75	133.45	133.45	1.79%	273,559
Sep 2, 2026	131.60	132.10	130.85	131.10	131.10	-0.46%	136,497