Skip to main content
logo
Castellum AB (publ) (LON:0GT1)
London flag London · Delayed Price · Currency is GBP · Price in SEK
124.30
+1.60 (1.30%)
At close: Jun 2, 2026

LON:0GT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026123.88123.85122.50122.95122.95-1.09%79,289
Jun 2, 2026122.68125.20123.95124.30124.301.30%60,078
Jun 1, 2026124.20124.25122.25122.70122.70-2.70%129,275
May 29, 2026126.43126.50125.55126.10126.100.54%8,211
May 28, 2026126.35126.45124.60125.43125.43-0.73%235,944
May 27, 2026125.80127.80125.90126.35126.350.56%13,862
May 26, 2026127.50127.50125.45125.65125.65-1.99%213,441
May 25, 2026127.85128.45127.68128.20128.202.48%30,340
May 22, 2026126.68126.60125.15125.10125.10-0.82%28,676
May 21, 2026126.75126.95125.50126.13126.13-0.57%73,016
May 20, 2026124.88127.00124.10126.85126.851.44%1,007,397
May 19, 2026123.80125.90124.35125.05125.051.26%161,793
May 18, 2026121.23124.30120.95123.50123.501.27%73,478
May 15, 2026125.38124.00121.50121.95121.95-0.93%363,021
May 13, 2026123.10123.15122.60123.10123.100.08%4,713
May 12, 2026123.88124.75122.95123.00123.00-0.76%99,359
May 11, 2026121.03124.45121.00123.94123.942.30%123,324
May 8, 2026121.10121.65120.75121.15121.15-0.60%42,898
May 7, 2026122.50122.45121.00121.88121.88-0.47%51,477
May 6, 2026120.20124.23120.25122.45122.452.60%162,771
May 5, 2026118.05119.85118.73119.35119.351.12%38,265
May 4, 2026118.55118.70116.40118.03118.03-0.02%116,830
Apr 30, 2026116.33118.30116.15118.05118.050.84%506,733
Apr 29, 2026116.98118.35115.80117.06117.060.44%303,637
Apr 28, 2026118.60118.15116.00116.55116.55-2.34%216,348
Apr 27, 2026120.00120.40118.80119.35119.35-1.42%53,280
Apr 24, 2026121.30121.15118.45121.07121.07-0.93%37,954
Apr 23, 2026124.83124.55121.05122.20122.20-2.32%254,571
Apr 22, 2026125.18125.80124.35125.10125.10-0.26%322,371
Apr 21, 2026126.15125.43124.75125.43125.430.22%23,490
Apr 20, 2026126.00126.60125.10125.15125.15-1.46%37,991
Apr 17, 2026126.08127.45125.65127.00127.002.05%78,307
Apr 16, 2026124.68125.90123.55124.45124.451.22%192,305
Apr 15, 2026122.15123.10121.75122.95122.951.15%171,777
Apr 14, 2026119.18122.15119.70121.55121.553.10%186,548
Apr 13, 2026116.35118.00116.30117.90117.90-0.31%25,987
Apr 10, 2026118.08118.55117.10118.26118.260.39%126,625
Apr 9, 2026116.08117.80115.50117.80117.801.67%3,037,345
Apr 8, 2026114.40116.50114.58115.87115.873.50%366,543
Apr 7, 2026113.58114.20111.88111.95111.950.18%192,435
Apr 2, 2026110.83113.05111.30111.75111.75-0.43%35,491
Apr 1, 2026111.10112.95111.10112.24112.243.02%117,406
Mar 31, 2026108.78109.75108.50108.95108.953.41%72,923
Mar 30, 2026104.03107.90103.80105.36105.361.06%133,757
Mar 27, 2026105.33105.25104.05104.25104.25-1.95%51,995
Mar 26, 2026105.48106.80105.53106.32106.320.49%52,307
Mar 25, 2026105.45107.75105.50105.80105.802.28%118,017
Mar 24, 2026103.93104.30102.78103.44103.440.47%28,997
Mar 23, 2026102.60105.35100.30102.95102.95-5.53%176,702
Mar 20, 2026110.43111.08105.10108.98108.98-0.60%224,875