Skip to main content
logo
Castellum AB (publ) (LON:0GT1)
London flag London · Delayed Price · Currency is GBP · Price in SEK
131.10
-0.60 (-0.46%)
At close: Sep 2, 2026

LON:0GT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026131.65132.10130.85131.60131.60-0.08%136,495
Sep 1, 2026131.38132.00130.70131.70131.700.04%202,525
Aug 31, 2026132.15132.35131.45131.65131.65-1.53%73,466
Aug 28, 2026133.70134.40133.15133.70133.700.19%27,954
Aug 27, 2026133.23133.50132.35133.45133.450.15%7,476
Aug 26, 2026133.68134.10132.89133.25133.25-0.30%40,177
Aug 25, 2026134.28134.45133.35133.65133.65-0.41%25,852
Aug 24, 2026133.18134.50133.30134.20134.200.90%34,490
Aug 21, 2026133.43134.00132.45133.00133.00-0.56%231,692
Aug 20, 2026134.40134.75133.20133.75133.75-1.18%115,573
Aug 19, 2026135.08135.35133.73135.35135.350.07%256,331
Aug 18, 2026134.63135.78134.70135.25135.250.15%217,875
Aug 17, 2026135.98135.75134.70135.05135.05-0.72%152,389
Aug 14, 2026136.75136.55135.35136.03136.03-0.49%62,435
Aug 13, 2026137.20137.00135.75136.70136.700.14%140,133
Aug 12, 2026136.03137.23135.30136.51136.510.88%67,617
Aug 11, 2026135.35135.75134.20135.33135.33-0.80%85,903
Aug 10, 2026136.55136.68135.23136.41136.410.71%153,117
Aug 7, 2026135.88137.03135.25135.45135.45-0.18%90,769
Aug 6, 2026136.55136.60135.30135.70135.70-0.26%256,766
Aug 5, 2026136.73136.60136.05136.05136.05-0.03%28,004
Aug 4, 2026135.15136.43134.60136.10136.101.04%96,930
Aug 3, 2026133.93135.55133.73134.70134.700.62%72,396
Jul 31, 2026133.90134.58133.25133.87133.87-0.14%315,993
Jul 30, 2026132.70134.55133.13134.05134.050.68%134,871
Jul 29, 2026133.85133.80132.50133.15133.150.34%140,408
Jul 28, 2026132.63133.83132.70132.70132.700.15%862,487
Jul 27, 2026131.48132.55131.48132.50132.501.44%81,518
Jul 24, 2026130.63131.20130.25130.62130.62-0.03%77,775
Jul 23, 2026128.75131.80129.55130.66130.660.40%205,874
Jul 22, 2026128.35130.90129.10130.14130.141.24%28,813
Jul 21, 2026129.60129.55128.25128.55128.55-1.00%83,013
Jul 20, 2026130.50130.80129.63129.85129.85-0.70%106,797
Jul 17, 2026130.18131.25129.60130.76130.760.93%118,663
Jul 16, 2026131.43130.85128.93129.56129.56-1.02%329,207
Jul 15, 2026129.45131.45128.15130.90130.901.75%3,681,957
Jul 14, 2026127.20128.80126.00128.65128.650.98%6,102
Jul 13, 2026127.65128.15127.13127.41127.41-0.89%56,805
Jul 10, 2026128.18129.75128.15128.55128.55-24,091
Jul 9, 2026127.73128.55126.95128.55128.55-0.23%20,643
Jul 8, 2026130.00131.40126.05128.85128.85-3.05%114,990
Jul 7, 2026133.15133.50132.75132.90132.90-0.19%48,679
Jul 6, 2026133.78133.53132.70133.15133.150.72%39,770
Jul 3, 2026130.70132.90131.55132.20132.201.74%85,844
Jul 2, 2026129.08131.20128.40129.94129.941.00%59,695
Jul 1, 2026128.28128.65125.05128.65128.651.06%1,115,006
Jun 30, 2026124.38129.00124.25127.30127.302.45%53,775
Jun 29, 2026125.85125.60123.95124.25124.25-1.58%43,954
Jun 26, 2026125.20126.25124.60126.25126.250.42%101,186
Jun 25, 2026125.45127.35125.65125.73125.733.18%145,343