Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (LON:0GTI)
London · Delayed Price · Currency is GBP · Price in EUR 29.90
0.00 (0.00%)
At close: Feb 11, 2026
LON:0GTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% | 473 |
| Feb 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.08% | 21 |
| Jan 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.25% | 1 |
| Jan 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 500 |
| Jan 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jan 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.34% | 500 |
| Jan 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.74% | 13 |
| Jan 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.52% | 161 |
| Jan 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% | 1,500 |
| Dec 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.80% | 108 |
| Dec 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 4.64% | - |
| Dec 9, 2025 | 28.30 | 28.30 | 27.60 | 27.60 | 27.60 | 0.64% | 33 |
| Dec 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.35% | 2 |
| Dec 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 7 |
| Nov 26, 2025 | 27.60 | 27.82 | 27.60 | 27.80 | 27.80 | -1.23% | 193 |
| Nov 21, 2025 | 28.00 | 28.17 | 28.00 | 28.15 | 28.15 | -1.59% | 29 |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% | 502 |
| Nov 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.06% | 35 |
| Oct 24, 2025 | 30.53 | 30.53 | 29.92 | 29.92 | 29.92 | -3.50% | 844 |
| Oct 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.07% | - |
| Oct 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -6.04% | - |
| Oct 10, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | -0.63% | 53 |
| Oct 9, 2025 | 31.70 | 31.79 | 31.60 | 31.60 | 31.60 | -0.63% | 28 |
| Oct 8, 2025 | 31.40 | 32.20 | 31.40 | 31.80 | 31.80 | 3.58% | 102 |
| Oct 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.02% | 1 |
| Oct 6, 2025 | 31.40 | 31.40 | 29.80 | 29.80 | 29.80 | -4.18% | 55 |
| Oct 3, 2025 | 31.50 | 31.50 | 31.10 | 31.10 | 31.10 | -0.96% | 27 |
| Oct 2, 2025 | 31.10 | 31.40 | 31.10 | 31.40 | 31.40 | 9.26% | 67 |
| Sep 30, 2025 | 29.00 | 29.00 | 28.74 | 28.74 | 28.74 | 3.75% | 85 |
| Sep 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.21% | 2 |
| Sep 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% | 1 |
| Sep 15, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.19% | 1 |
| Sep 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% | 2 |
| Sep 1, 2025 | 27.39 | 27.39 | 27.30 | 27.30 | 27.30 | 1.51% | 1 |
| Aug 28, 2025 | 26.30 | 26.90 | 26.30 | 26.90 | 26.90 | 2.26% | 8 |
| Aug 27, 2025 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | -0.17% | 7 |
| Aug 26, 2025 | 28.30 | 28.30 | 26.35 | 26.35 | 26.35 | -2.43% | 49 |
| Aug 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Aug 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 38 |
| Aug 20, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | 2.68% | 14 |
| Aug 19, 2025 | 26.00 | 26.00 | 25.91 | 25.91 | 25.91 | 4.04% | 1 |