Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (LON:0GTI)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 30.92
+0.24 (0.80%)
At close: Nov 10, 2026
LON:0GTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 31.02 | 31.05 | 30.92 | 30.92 | 30.92 | 0.80% | 110 |
| Nov 9, 2026 | 30.41 | 31.19 | 30.41 | 30.67 | 30.67 | 2.37% | 704 |
| Nov 6, 2026 | 29.87 | 30.21 | 29.87 | 29.96 | 29.96 | 0.66% | 204 |
| Nov 5, 2026 | 29.99 | 30.19 | 29.77 | 29.77 | 29.77 | 0.29% | 34 |
| Nov 4, 2026 | 29.63 | 29.68 | 29.63 | 29.68 | 29.68 | 3.98% | 79 |
| Nov 3, 2026 | 27.60 | 28.55 | 27.60 | 28.55 | 28.55 | 0.21% | 3,187 |
| Nov 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.94% | 16 |
| Oct 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -5.11% | 428 |
| Oct 28, 2026 | 30.42 | 30.62 | 30.42 | 30.62 | 30.62 | 2.96% | 170 |
| Oct 27, 2026 | 28.73 | 29.75 | 28.72 | 29.74 | 29.74 | 6.98% | 462 |
| Oct 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.31% | 192 |
| Oct 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -6.97% | 15 |
| Oct 16, 2026 | 29.95 | 29.95 | 29.79 | 29.79 | 29.79 | -2.66% | 11 |
| Oct 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.43% | 166 |
| Oct 9, 2026 | 29.98 | 30.17 | 29.74 | 30.17 | 30.17 | 1.22% | 1,557 |
| Oct 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.39% | 9 |
| Oct 7, 2026 | 30.70 | 30.70 | 30.35 | 30.54 | 30.54 | -3.98% | 985 |
| Oct 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.51% | 8 |
| Oct 2, 2026 | 31.47 | 31.47 | 30.99 | 31.02 | 31.02 | -1.77% | 2,757 |
| Oct 1, 2026 | 31.61 | 31.64 | 31.58 | 31.58 | 31.58 | -2.55% | 28 |
| Sep 29, 2026 | 32.00 | 32.41 | 32.00 | 32.41 | 32.41 | 1.00% | 902 |
| Sep 28, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.16% | 30 |
| Sep 24, 2026 | 32.57 | 32.57 | 32.46 | 32.46 | 32.46 | -1.64% | 17 |
| Sep 23, 2026 | 33.89 | 33.89 | 33.00 | 33.00 | 33.00 | -4.62% | 145 |
| Sep 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.53% | 2 |
| Sep 21, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.18% | 2 |
| Sep 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.54% | 177 |
| Sep 16, 2026 | 34.80 | 35.01 | 34.70 | 35.01 | 35.01 | -1.86% | 256 |
| Sep 15, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.63% | 43 |
| Sep 14, 2026 | 35.80 | 35.92 | 35.61 | 35.90 | 35.90 | 0.21% | 95 |
| Sep 11, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.69% | 48 |
| Sep 10, 2026 | 35.65 | 35.65 | 35.58 | 35.58 | 35.58 | -2.73% | 10 |
| Sep 9, 2026 | 37.05 | 37.05 | 36.58 | 36.58 | 36.58 | -1.44% | 69 |
| Sep 4, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% | 8 |
| Sep 3, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 2.47% | 18 |
| Aug 31, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% | 100 |
| Aug 26, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.12% | 13 |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.07% | 8 |
| Aug 24, 2026 | 36.70 | 36.90 | 36.37 | 36.81 | 36.81 | -0.50% | 1,039 |
| Aug 21, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.41% | 1 |
| Aug 20, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.52% | 26 |
| Aug 19, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -3.09% | 3 |
| Aug 18, 2026 | 37.82 | 37.84 | 37.82 | 37.84 | 37.84 | 2.42% | 155 |
| Aug 13, 2026 | 37.00 | 37.11 | 36.94 | 36.94 | 36.94 | 1.08% | 67 |
| Aug 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.51% | 3 |
| Aug 11, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.81% | 298 |
| Aug 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.51% | 3 |
| Aug 7, 2026 | 36.29 | 36.48 | 36.29 | 36.48 | 36.48 | -0.61% | 192 |
| Aug 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.53% | 80 |
| Jul 31, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.74% | 260 |