Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (LON:0GTI)

London · Delayed Price · Currency is GBP · Price in EUR

34.70

-0.27 (-0.77%)

At close: Jul 15, 2026

LON:0GTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	34.70	34.70	34.70	34.70	34.70	-0.77%	1,600
Jul 14, 2026	35.31	35.31	34.92	34.97	34.97	-4.13%	885
Jul 13, 2026	36.48	36.48	36.48	36.48	36.48	-3.73%	8
Jul 6, 2026	37.76	37.89	37.76	37.89	37.89	2.45%	52
Jul 1, 2026	36.83	36.99	36.83	36.99	36.99	1.05%	1,146
Jun 30, 2026	36.60	36.60	36.60	36.60	36.60	-0.23%	42
Jun 29, 2026	36.20	36.80	36.20	36.69	36.69	4.26%	592
Jun 25, 2026	35.19	35.19	35.19	35.19	35.19	-13.97%	209
Jun 9, 2026	40.90	40.90	40.90	40.90	40.90	-2.97%	401
Jun 8, 2026	41.39	42.15	41.39	42.15	42.15	1.69%	1,844
Jun 4, 2026	41.45	41.45	41.45	41.45	41.45	6.28%	12
Jun 2, 2026	39.00	39.00	39.00	39.00	39.00	4.39%	500
Jun 1, 2026	37.36	37.36	37.36	37.36	37.36	2.36%	-
May 25, 2026	36.50	36.50	36.50	36.50	36.50	-1.35%	-
May 21, 2026	37.00	37.00	37.00	37.00	37.00	3.69%	37
May 20, 2026	35.69	35.69	35.69	35.69	35.69	4.65%	-
May 18, 2026	34.30	34.30	34.10	34.10	34.10	-3.11%	1
May 13, 2026	35.20	35.20	35.20	35.20	35.20	6.33%	12
May 12, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%	2
May 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%	3
May 8, 2026	33.40	33.40	33.40	33.40	33.40	-1.12%	217
May 7, 2026	33.80	33.80	33.78	33.78	33.78	1.70%	92
May 4, 2026	33.22	33.22	33.22	33.22	33.22	2.36%	34
Apr 27, 2026	32.45	32.45	32.45	32.45	32.45	1.01%	26
Apr 24, 2026	32.13	32.13	32.13	32.13	32.13	0.23%	78
Apr 23, 2026	31.78	32.05	31.78	32.05	32.05	2.09%	25
Apr 22, 2026	31.40	31.40	31.40	31.40	31.40	3.96%	25
Apr 20, 2026	30.20	30.20	30.20	30.20	30.20	7.59%	6
Apr 14, 2026	27.95	28.07	27.95	28.07	28.07	-0.09%	247
Apr 13, 2026	28.10	28.10	28.10	28.10	28.10	0.55%	3
Apr 9, 2026	27.94	27.94	27.94	27.94	27.94	1.79%	50
Apr 7, 2026	28.60	28.60	28.60	28.60	27.45	2.23%	50
Apr 2, 2026	27.60	27.98	27.60	27.98	26.85	-0.09%	152
Apr 1, 2026	27.73	28.00	27.73	28.00	26.87	1.45%	1,514
Mar 31, 2026	27.75	27.75	27.60	27.60	26.49	0.18%	932
Mar 30, 2026	27.60	27.60	27.55	27.55	26.44	3.96%	20
Mar 26, 2026	25.93	26.50	25.93	26.50	25.43	0.91%	3,194
Mar 25, 2026	26.26	26.26	26.26	26.26	25.20	-2.38%	54
Mar 23, 2026	26.90	26.90	26.90	26.90	25.82	0.02%	302
Mar 20, 2026	27.14	27.30	26.90	26.90	25.81	-2.91%	567
Mar 17, 2026	28.20	28.20	27.70	27.70	26.59	-0.36%	965
Mar 16, 2026	28.10	28.10	27.80	27.80	26.68	1.46%	1,149
Mar 12, 2026	27.40	27.40	27.40	27.40	26.30	1.86%	672
Mar 10, 2026	26.90	26.90	26.90	26.90	25.82	0.37%	89
Mar 9, 2026	27.00	27.00	26.80	26.80	25.72	-2.01%	83
Mar 6, 2026	27.20	27.35	27.20	27.35	26.25	0.18%	5
Mar 4, 2026	27.40	27.40	27.30	27.30	26.20	-1.09%	329
Mar 3, 2026	27.60	27.60	27.60	27.60	26.49	-3.36%	250
Feb 25, 2026	28.56	28.56	28.56	28.56	27.41	-1.18%	1,970
Feb 23, 2026	28.90	28.90	28.90	28.90	27.74	-0.34%	44