Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (LON:0GTI)
London · Delayed Price · Currency is GBP · Price in EUR 37.12
-0.08 (-0.22%)
At close: Sep 4, 2026
LON:0GTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% | 8 |
| Sep 3, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 2.47% | 18 |
| Aug 31, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% | 100 |
| Aug 26, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.12% | 13 |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.07% | 8 |
| Aug 24, 2026 | 36.70 | 36.90 | 36.37 | 36.81 | 36.81 | -0.50% | 1,039 |
| Aug 21, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.41% | 1 |
| Aug 20, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.52% | 26 |
| Aug 19, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -3.09% | 3 |
| Aug 18, 2026 | 37.82 | 37.84 | 37.82 | 37.84 | 37.84 | 2.42% | 155 |
| Aug 13, 2026 | 37.00 | 37.11 | 36.94 | 36.94 | 36.94 | 1.08% | 67 |
| Aug 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.51% | 3 |
| Aug 11, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.81% | 298 |
| Aug 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.51% | 3 |
| Aug 7, 2026 | 36.29 | 36.48 | 36.29 | 36.48 | 36.48 | -0.61% | 192 |
| Aug 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.53% | 80 |
| Jul 31, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.74% | 260 |
| Jul 28, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33% | 10 |
| Jul 27, 2026 | 36.70 | 36.75 | 36.70 | 36.75 | 36.75 | -0.68% | 272 |
| Jul 24, 2026 | 36.30 | 37.18 | 36.10 | 37.00 | 37.00 | 2.78% | 1,122 |
| Jul 23, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | 3.75% | 115 |
| Jul 15, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.77% | 1,600 |
| Jul 14, 2026 | 35.31 | 35.31 | 34.92 | 34.97 | 34.97 | -4.13% | 885 |
| Jul 13, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -3.73% | 8 |
| Jul 6, 2026 | 37.76 | 37.89 | 37.76 | 37.89 | 37.89 | 2.45% | 52 |
| Jul 1, 2026 | 36.83 | 36.99 | 36.83 | 36.99 | 36.99 | 1.05% | 1,146 |
| Jun 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.23% | 42 |
| Jun 29, 2026 | 36.20 | 36.80 | 36.20 | 36.69 | 36.69 | 4.26% | 592 |
| Jun 25, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -13.97% | 209 |
| Jun 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -2.97% | 401 |
| Jun 8, 2026 | 41.39 | 42.15 | 41.39 | 42.15 | 42.15 | 1.69% | 1,844 |
| Jun 4, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 6.28% | 12 |
| Jun 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.39% | 500 |
| Jun 1, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.36% | - |
| May 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.35% | - |
| May 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.69% | 37 |
| May 20, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 4.65% | - |
| May 18, 2026 | 34.30 | 34.30 | 34.10 | 34.10 | 34.10 | -3.11% | 1 |
| May 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 6.33% | 12 |
| May 12, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.60% | 2 |
| May 11, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | 3 |
| May 8, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.12% | 217 |
| May 7, 2026 | 33.80 | 33.80 | 33.78 | 33.78 | 33.78 | 1.70% | 92 |
| May 4, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2.36% | 34 |
| Apr 27, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.01% | 26 |
| Apr 24, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.23% | 78 |
| Apr 23, 2026 | 31.78 | 32.05 | 31.78 | 32.05 | 32.05 | 2.09% | 25 |
| Apr 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.96% | 25 |
| Apr 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 7.59% | 6 |
| Apr 14, 2026 | 27.95 | 28.07 | 27.95 | 28.07 | 28.07 | -0.09% | 247 |