Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (LON:0GTI)

London · Delayed Price · Currency is GBP · Price in EUR

35.20

+2.09 (6.33%)

At close: May 13, 2026

LON:0GTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.20	35.20	35.20	35.20	35.20	6.33%	12
May 12, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%	2
May 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%	3
May 8, 2026	33.40	33.40	33.40	33.40	33.40	-1.12%	217
May 7, 2026	33.80	33.80	33.78	33.78	33.78	1.70%	92
May 4, 2026	33.22	33.22	33.22	33.22	33.22	2.36%	34
Apr 27, 2026	32.45	32.45	32.45	32.45	32.45	1.01%	26
Apr 24, 2026	32.13	32.13	32.13	32.13	32.13	0.23%	78
Apr 23, 2026	31.78	32.05	31.78	32.05	32.05	2.09%	25
Apr 22, 2026	31.40	31.40	31.40	31.40	31.40	3.96%	25
Apr 20, 2026	30.20	30.20	30.20	30.20	30.20	7.59%	6
Apr 14, 2026	27.95	28.07	27.95	28.07	28.07	-0.09%	247
Apr 13, 2026	28.10	28.10	28.10	28.10	28.10	0.55%	3
Apr 9, 2026	27.94	27.94	27.94	27.94	27.94	-2.31%	50
Apr 7, 2026	28.60	28.60	28.60	28.60	27.45	2.23%	50
Apr 2, 2026	27.60	27.98	27.60	27.98	26.85	-0.09%	152
Apr 1, 2026	27.73	28.00	27.73	28.00	26.87	1.45%	1,514
Mar 31, 2026	27.75	27.75	27.60	27.60	26.49	0.18%	932
Mar 30, 2026	27.60	27.60	27.55	27.55	26.44	3.96%	20
Mar 26, 2026	25.93	26.50	25.93	26.50	25.43	0.91%	3,194
Mar 25, 2026	26.26	26.26	26.26	26.26	25.20	-2.38%	54
Mar 23, 2026	26.90	26.90	26.90	26.90	25.82	0.02%	302
Mar 20, 2026	27.14	27.30	26.90	26.90	25.81	-2.91%	567
Mar 17, 2026	28.20	28.20	27.70	27.70	26.59	-0.36%	965
Mar 16, 2026	28.10	28.10	27.80	27.80	26.68	1.46%	1,149
Mar 12, 2026	27.40	27.40	27.40	27.40	26.30	1.86%	672
Mar 10, 2026	26.90	26.90	26.90	26.90	25.82	0.37%	89
Mar 9, 2026	27.00	27.00	26.80	26.80	25.72	-2.01%	83
Mar 6, 2026	27.20	27.35	27.20	27.35	26.25	0.18%	5
Mar 4, 2026	27.40	27.40	27.30	27.30	26.20	-1.09%	329
Mar 3, 2026	27.60	27.60	27.60	27.60	26.49	-3.36%	250
Feb 25, 2026	28.56	28.56	28.56	28.56	27.41	-1.18%	1,970
Feb 23, 2026	28.90	28.90	28.90	28.90	27.74	-0.34%	44
Feb 20, 2026	29.00	29.00	29.00	29.00	27.83	-2.73%	1
Feb 18, 2026	29.82	29.82	29.82	29.82	28.62	1.07%	54
Feb 16, 2026	29.50	29.50	29.50	29.50	28.31	-1.34%	80
Feb 11, 2026	29.90	29.90	29.90	29.90	28.70	0.67%	473
Feb 3, 2026	29.70	29.70	29.70	29.70	28.51	0.08%	21
Jan 30, 2026	29.68	29.68	29.68	29.68	28.48	0.25%	1
Jan 29, 2026	29.60	29.60	29.60	29.60	28.41	-	500
Jan 21, 2026	29.60	29.60	29.60	29.60	28.41	-1.33%	-
Jan 19, 2026	30.00	30.00	30.00	30.00	28.79	2.34%	500
Jan 13, 2026	29.32	29.32	29.32	29.32	28.14	0.74%	13
Jan 12, 2026	29.10	29.10	29.10	29.10	27.93	-1.52%	161
Jan 6, 2026	29.55	29.55	29.55	29.55	28.36	0.51%	1,500
Dec 18, 2025	29.40	29.40	29.40	29.40	28.22	1.80%	108
Dec 17, 2025	28.88	28.88	28.88	28.88	27.72	4.64%	-
Dec 9, 2025	28.30	28.30	27.60	27.60	26.49	0.64%	33
Dec 3, 2025	27.43	27.43	27.43	27.43	26.32	-1.35%	2
Dec 2, 2025	27.80	27.80	27.80	27.80	26.68	-	7