Softronic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	22.88	22.88	22.88	22.88	22.88	-1.40%	66
Aug 6, 2025	23.20	23.20	23.20	23.20	23.20	-1.28%	6
Jul 23, 2025	23.65	23.65	23.50	23.50	23.50	-0.42%	234
Jul 22, 2025	23.70	23.70	23.60	23.60	23.60	0.64%	246
Jul 21, 2025	23.60	23.75	23.45	23.45	23.45	-0.21%	1,164
Jul 18, 2025	23.50	23.50	23.50	23.50	23.50	5.38%	453
Jun 3, 2025	22.30	22.30	22.30	22.30	22.30	-0.67%	4
May 23, 2025	22.45	22.45	22.45	22.45	22.45	1.35%	2,700
May 22, 2025	22.15	22.15	22.15	22.15	22.15	1.61%	1,405
May 16, 2025	21.70	21.80	21.70	21.80	21.80	-	74
May 13, 2025	21.80	21.80	21.80	21.80	21.80	-5.63%	8,092
Apr 25, 2025	23.10	23.10	23.10	23.10	21.75	0.54%	2
Apr 24, 2025	22.98	22.98	22.98	22.98	21.63	1.66%	30
Apr 22, 2025	22.60	22.60	22.60	22.60	21.28	0.67%	60
Apr 16, 2025	22.45	22.45	22.45	22.45	21.14	3.46%	98
Apr 11, 2025	21.70	21.70	21.70	21.70	20.43	0.58%	276
Apr 8, 2025	21.58	21.58	21.58	21.58	20.31	-4.54%	10
Mar 31, 2025	22.60	22.60	22.60	22.60	21.28	-0.44%	14
Mar 25, 2025	22.90	22.90	22.70	22.70	21.37	-0.44%	2,558
Mar 24, 2025	22.80	22.80	22.80	22.80	21.47	0.22%	522
Mar 21, 2025	22.80	22.85	22.75	22.75	21.42	-	2,845
Mar 20, 2025	22.75	22.75	22.75	22.75	21.42	-0.66%	475
Mar 18, 2025	23.00	23.00	22.85	22.90	21.56	0.66%	3,341
Mar 17, 2025	22.75	22.75	22.75	22.75	21.42	0.22%	1,000
Mar 14, 2025	22.60	22.70	22.60	22.70	21.37	0.89%	467
Mar 11, 2025	22.55	22.55	22.50	22.50	21.19	-1.10%	926
Mar 5, 2025	22.75	22.75	22.75	22.75	21.42	-1.73%	6