Softronic AB (publ) (LON:0GU8)
London · Delayed Price · Currency is GBP · Price in SEK 23.00
+0.25 (1.10%)
At close: Oct 24, 2025
Softronic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.80 | 23.00 | 22.75 | 23.00 | 23.00 | 1.10% | 676 |
| Oct 23, 2025 | 22.85 | 22.85 | 22.75 | 22.75 | 22.75 | -5.60% | 571 |
| Oct 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | 10,684 |
| Oct 20, 2025 | 24.35 | 24.50 | 24.20 | 24.20 | 24.20 | -1.43% | 6,335 |
| Oct 17, 2025 | 24.40 | 24.55 | 24.25 | 24.55 | 24.55 | 0.41% | 341 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.45 | 24.45 | 24.45 | -0.20% | 21,179 |
| Oct 15, 2025 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | 1.66% | 432 |
| Oct 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.23% | 2,000 |
| Oct 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 6.67% | 5 |
| Aug 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.40% | 66 |
| Aug 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% | 6 |
| Jul 23, 2025 | 23.65 | 23.65 | 23.50 | 23.50 | 23.50 | -0.42% | 234 |
| Jul 22, 2025 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | 0.64% | 246 |
| Jul 21, 2025 | 23.60 | 23.75 | 23.45 | 23.45 | 23.45 | -0.21% | 1,164 |
| Jul 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 5.38% | 453 |
| Jun 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% | 4 |
| May 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.35% | 2,700 |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.61% | 1,405 |
| May 16, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | - | 74 |