Softronic AB (publ) (LON:0GU8)
London · Delayed Price · Currency is GBP · Price in SEK 22.15
0.00 (0.00%)
At close: May 29, 2026
LON:0GU8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% | 11 |
| May 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.76% | 596 |
| May 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.02% | 407 |
| May 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.05% | 401 |
| Apr 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 21.33 | 2.37% | 100 |
| Apr 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 20.83 | 0.68% | 243 |
| Apr 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 20.69 | 0.69% | 347 |
| Jan 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 20.55 | -0.68% | 13 |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 20.69 | 0.69% | 1,532 |