Softronic AB (publ) (LON:0GU8)
London · Delayed Price · Currency is GBP · Price in SEK 21.50
-0.50 (-2.27%)
At close: Jul 6, 2026
LON:0GU8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 2,200 |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% | 2,570 |
| Jun 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 203 |
| Jun 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | 2,704 |
| May 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% | 11 |
| May 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.76% | 596 |
| May 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.02% | 407 |
| May 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.05% | 401 |
| Apr 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 21.33 | 2.37% | 100 |
| Apr 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 20.83 | 0.68% | 243 |
| Apr 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 20.69 | 0.69% | 347 |