Skandinaviska Enskilda Banken AB (publ) (LON:0GUX)
London · Delayed Price · Currency is GBP · Price in SEK 196.60
-1.90 (-0.96%)
At close: Jun 23, 2026
LON:0GUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 196.80 | 196.80 | 196.60 | 196.60 | 196.60 | -0.96% | 461 |
| Jun 22, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -0.65% | 29 |
| Jun 18, 2026 | 200.25 | 200.25 | 199.40 | 199.80 | 199.80 | -0.35% | 577 |
| Jun 17, 2026 | 198.10 | 200.50 | 198.10 | 200.50 | 200.50 | 1.26% | 159 |
| Jun 15, 2026 | 197.90 | 198.00 | 197.90 | 198.00 | 198.00 | 1.85% | 90 |
| Jun 12, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | 2.53% | 10 |
| Jun 11, 2026 | 188.20 | 189.60 | 188.20 | 189.60 | 189.60 | 1.17% | 61 |
| Jun 8, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.64% | 12 |
| Jun 5, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 2.00% | 13 |
| Jun 4, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 0.38% | 2 |
| Jun 3, 2026 | 184.80 | 185.20 | 184.00 | 184.20 | 184.20 | -0.97% | 1,245 |
| Jun 2, 2026 | 187.60 | 187.60 | 186.00 | 186.00 | 186.00 | -0.43% | 145 |
| Jun 1, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -3.11% | 168 |
| May 27, 2026 | 192.50 | 192.80 | 192.20 | 192.80 | 192.80 | 0.73% | 572 |
| May 26, 2026 | 191.70 | 191.70 | 191.40 | 191.40 | 191.40 | 3.57% | 748 |
| May 15, 2026 | 183.80 | 184.80 | 183.80 | 184.80 | 184.80 | -0.96% | 285 |
| May 11, 2026 | 185.40 | 186.80 | 185.40 | 186.60 | 186.60 | 1.08% | 3,008 |
| May 8, 2026 | 185.00 | 185.00 | 184.60 | 184.60 | 184.60 | -2.53% | 288 |
| May 6, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 2.60% | 35 |
| May 5, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.32% | 40 |
| May 4, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -1.17% | 9 |
| Apr 29, 2026 | 184.90 | 187.40 | 184.90 | 187.40 | 187.40 | 0.75% | 90 |
| Apr 28, 2026 | 185.40 | 186.00 | 185.40 | 186.00 | 186.00 | 0.49% | 111 |
| Apr 27, 2026 | 185.80 | 185.80 | 185.10 | 185.10 | 185.10 | -0.48% | 1,341 |
| Apr 24, 2026 | 185.60 | 186.00 | 185.60 | 186.00 | 186.00 | -0.53% | 674 |
| Apr 23, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | 94 |
| Apr 22, 2026 | 188.20 | 188.20 | 188.00 | 188.00 | 188.00 | -0.32% | 559 |
| Apr 20, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.42% | 2 |
| Apr 16, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -0.94% | 1,377 |
| Apr 14, 2026 | 190.80 | 191.20 | 190.80 | 191.20 | 191.20 | 1.81% | 1,105 |
| Apr 10, 2026 | 186.00 | 188.30 | 186.00 | 187.80 | 187.80 | -0.21% | 608 |
| Apr 8, 2026 | 188.50 | 188.50 | 188.20 | 188.20 | 188.20 | 2.95% | 574 |
| Apr 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.22% | 5,000 |
| Apr 2, 2026 | 181.80 | 182.40 | 181.80 | 182.40 | 182.40 | -0.65% | 333 |
| Apr 1, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 3.85% | 7 |
| Mar 30, 2026 | 175.80 | 176.80 | 175.80 | 176.80 | 176.80 | 1.14% | 230 |
| Mar 27, 2026 | 173.50 | 174.80 | 173.50 | 174.80 | 174.80 | 0.23% | 830 |
| Mar 26, 2026 | 174.40 | 175.20 | 173.40 | 174.40 | 174.40 | 5.19% | 1,386 |
| Mar 23, 2026 | 177.00 | 177.00 | 176.80 | 176.80 | 165.80 | -2.64% | 87 |
| Mar 20, 2026 | 186.60 | 187.20 | 181.60 | 181.60 | 170.30 | -4.52% | 6,155 |
| Mar 18, 2026 | 193.00 | 193.00 | 190.00 | 190.20 | 178.37 | -0.83% | 207 |
| Mar 17, 2026 | 192.00 | 192.20 | 191.80 | 191.80 | 179.87 | 1.70% | 787 |
| Mar 16, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 176.87 | -0.42% | 58 |
| Mar 12, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 177.62 | -1.66% | 1 |
| Mar 11, 2026 | 192.40 | 193.00 | 192.40 | 192.60 | 180.62 | -0.31% | 376 |
| Mar 10, 2026 | 193.40 | 193.40 | 193.20 | 193.20 | 181.18 | 2.55% | 119 |
| Mar 6, 2026 | 190.40 | 190.40 | 188.40 | 188.40 | 176.68 | -1.15% | 1,319 |
| Mar 5, 2026 | 192.00 | 192.00 | 190.60 | 190.60 | 178.74 | -0.10% | 326 |
| Mar 4, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 178.93 | 1.27% | 1 |
| Mar 3, 2026 | 188.60 | 189.20 | 187.20 | 188.40 | 176.68 | -2.69% | 5,921 |