Skandinaviska Enskilda Banken AB (publ) (LON:0GUX)
London · Delayed Price · Currency is GBP · Price in SEK 186.60
0.00 (0.00%)
At close: May 11, 2026
LON:0GUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 185.40 | 186.80 | 185.40 | 186.60 | 186.60 | 1.08% | 3,008 |
| May 8, 2026 | 185.00 | 185.00 | 184.60 | 184.60 | 184.60 | -2.53% | 288 |
| May 6, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 2.60% | 35 |
| May 5, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.32% | 40 |
| May 4, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -1.17% | 9 |
| Apr 29, 2026 | 184.90 | 187.40 | 184.90 | 187.40 | 187.40 | 0.75% | 90 |
| Apr 28, 2026 | 185.40 | 186.00 | 185.40 | 186.00 | 186.00 | 0.49% | 111 |
| Apr 27, 2026 | 185.80 | 185.80 | 185.10 | 185.10 | 185.10 | -0.48% | 1,341 |
| Apr 24, 2026 | 185.60 | 186.00 | 185.60 | 186.00 | 186.00 | -0.53% | 674 |
| Apr 23, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | 94 |
| Apr 22, 2026 | 188.20 | 188.20 | 188.00 | 188.00 | 188.00 | -0.32% | 559 |
| Apr 20, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.42% | 2 |
| Apr 16, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -0.94% | 1,377 |
| Apr 14, 2026 | 190.80 | 191.20 | 190.80 | 191.20 | 191.20 | 1.81% | 1,105 |
| Apr 10, 2026 | 186.00 | 188.30 | 186.00 | 187.80 | 187.80 | -0.21% | 608 |
| Apr 8, 2026 | 188.50 | 188.50 | 188.20 | 188.20 | 188.20 | 2.95% | 574 |
| Apr 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.22% | 5,000 |
| Apr 2, 2026 | 181.80 | 182.40 | 181.80 | 182.40 | 182.40 | -0.65% | 333 |
| Apr 1, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 3.85% | 7 |
| Mar 30, 2026 | 175.80 | 176.80 | 175.80 | 176.80 | 176.80 | 1.14% | 230 |
| Mar 27, 2026 | 173.50 | 174.80 | 173.50 | 174.80 | 174.80 | 0.23% | 830 |
| Mar 26, 2026 | 174.40 | 175.20 | 173.40 | 174.40 | 174.40 | -1.36% | 1,386 |
| Mar 23, 2026 | 177.00 | 177.00 | 176.80 | 176.80 | 165.80 | -2.64% | 87 |
| Mar 20, 2026 | 186.60 | 187.20 | 181.60 | 181.60 | 170.30 | -4.52% | 6,155 |
| Mar 18, 2026 | 193.00 | 193.00 | 190.00 | 190.20 | 178.37 | -0.83% | 207 |
| Mar 17, 2026 | 192.00 | 192.20 | 191.80 | 191.80 | 179.87 | 1.70% | 787 |
| Mar 16, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 176.87 | -0.42% | 58 |
| Mar 12, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 177.62 | -1.66% | 1 |
| Mar 11, 2026 | 192.40 | 193.00 | 192.40 | 192.60 | 180.62 | -0.31% | 376 |
| Mar 10, 2026 | 193.40 | 193.40 | 193.20 | 193.20 | 181.18 | 2.55% | 119 |
| Mar 6, 2026 | 190.40 | 190.40 | 188.40 | 188.40 | 176.68 | -1.15% | 1,319 |
| Mar 5, 2026 | 192.00 | 192.00 | 190.60 | 190.60 | 178.74 | -0.10% | 326 |
| Mar 4, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 178.93 | 1.27% | 1 |
| Mar 3, 2026 | 188.60 | 189.20 | 187.20 | 188.40 | 176.68 | -2.69% | 5,921 |
| Mar 2, 2026 | 193.40 | 193.60 | 193.40 | 193.60 | 181.55 | -3.10% | 166 |
| Feb 26, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 187.37 | 0.60% | 69 |
| Feb 24, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 186.24 | -0.10% | 172 |
| Feb 23, 2026 | 201.50 | 201.50 | 198.60 | 198.80 | 186.43 | -0.40% | 5,554 |
| Feb 20, 2026 | 200.50 | 200.50 | 199.40 | 199.60 | 187.18 | 0.45% | 14,564 |
| Feb 19, 2026 | 201.00 | 201.25 | 198.40 | 198.70 | 186.34 | -1.39% | 18,573 |
| Feb 18, 2026 | 202.50 | 202.50 | 201.50 | 201.50 | 188.96 | 0.50% | 11,530 |
| Feb 17, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 188.03 | 0.65% | 250 |
| Feb 16, 2026 | 199.00 | 199.80 | 199.00 | 199.20 | 186.81 | -0.90% | 318 |
| Feb 11, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 188.49 | - | 4 |
| Feb 10, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 188.49 | 0.37% | 12 |
| Feb 5, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 187.79 | -2.08% | 1,957 |
| Feb 4, 2026 | 202.00 | 205.00 | 202.00 | 204.50 | 191.78 | 1.74% | 4,223 |
| Feb 3, 2026 | 203.00 | 203.00 | 200.50 | 201.00 | 188.49 | 1.41% | 954 |
| Feb 2, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 185.87 | 0.61% | 471 |
| Jan 30, 2026 | 196.20 | 197.00 | 196.20 | 197.00 | 184.74 | 0.41% | 1,500 |