Skandinaviska Enskilda Banken AB (publ) (LON:0GUX)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 212.00
-8.75 (-3.96%)
At close: Oct 22, 2026
LON:0GUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -3.96% | 50 |
| Oct 21, 2026 | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | -0.34% | 100 |
| Oct 20, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - | 27 |
| Oct 19, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.89% | 160 |
| Oct 15, 2026 | 224.50 | 224.50 | 222.50 | 223.50 | 223.50 | -1.54% | 720 |
| Oct 14, 2026 | 225.00 | 227.00 | 224.00 | 227.00 | 227.00 | -3.61% | 278 |
| Oct 13, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.64% | 103 |
| Oct 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.43% | 67 |
| Oct 9, 2026 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | 0.82% | 2,505 |
| Oct 7, 2026 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | -3.10% | 1,505 |
| Oct 6, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 2.36% | 600 |
| Oct 1, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -2.31% | 1,105 |
| Sep 29, 2026 | 240.00 | 240.00 | 238.50 | 238.50 | 238.50 | 2.14% | 4,246 |
| Sep 23, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -1.06% | 3 |
| Sep 22, 2026 | 235.50 | 237.50 | 235.50 | 236.00 | 236.00 | - | 287 |
| Sep 21, 2026 | 234.50 | 236.00 | 234.50 | 236.00 | 236.00 | 1.29% | 38 |
| Sep 16, 2026 | 232.00 | 233.00 | 232.00 | 233.00 | 233.00 | 1.08% | 16 |
| Sep 10, 2026 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | 1.32% | 3,217 |
| Sep 9, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - | 16 |
| Sep 3, 2026 | 225.50 | 227.50 | 225.50 | 227.50 | 227.50 | 0.44% | 47 |
| Sep 2, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 0.22% | 10 |
| Sep 1, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.44% | 7,852 |
| Aug 31, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.11% | 22 |
| Aug 28, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.55% | 29 |
| Aug 27, 2026 | 224.50 | 225.50 | 224.50 | 225.50 | 225.50 | 0.89% | 6 |
| Aug 25, 2026 | 223.50 | 223.50 | 223.00 | 223.50 | 223.50 | -0.22% | 76 |
| Aug 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 37 |
| Aug 20, 2026 | 221.50 | 221.50 | 220.00 | 220.00 | 220.00 | -1.23% | 12 |
| Aug 18, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.67% | 21 |
| Aug 17, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.11% | 49 |
| Aug 14, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 15 |
| Aug 13, 2026 | 227.50 | 227.50 | 224.00 | 224.00 | 224.00 | -0.22% | 16,565 |
| Aug 11, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - | 140 |
| Aug 10, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -1.75% | 200 |
| Aug 7, 2026 | 228.50 | 228.50 | 228.00 | 228.50 | 228.50 | 0.88% | 141 |
| Jul 31, 2026 | 226.00 | 226.50 | 226.00 | 226.50 | 226.50 | 1.80% | 265 |
| Jul 28, 2026 | 223.75 | 223.75 | 222.50 | 222.50 | 222.50 | 2.06% | 1,305 |
| Jul 23, 2026 | 218.00 | 218.50 | 218.00 | 218.00 | 218.00 | 1.63% | 303 |
| Jul 20, 2026 | 215.50 | 215.50 | 214.50 | 214.50 | 214.50 | -0.69% | 461 |
| Jul 17, 2026 | 217.00 | 217.00 | 216.00 | 216.00 | 216.00 | 0.70% | 2 |
| Jul 15, 2026 | 215.00 | 215.00 | 214.50 | 214.50 | 214.50 | 6.98% | 2 |
| Jul 13, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -1.23% | 50 |
| Jul 9, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.91% | 720 |
| Jul 8, 2026 | 199.80 | 199.80 | 199.20 | 199.20 | 199.20 | -0.42% | 111 |
| Jul 6, 2026 | 199.20 | 200.05 | 199.20 | 200.05 | 200.05 | 0.93% | 117 |
| Jul 3, 2026 | 197.60 | 198.60 | 197.60 | 198.20 | 198.20 | 0.51% | 3,059 |
| Jul 2, 2026 | 197.40 | 197.80 | 196.70 | 197.20 | 197.20 | 0.82% | 1,763 |
| Jul 1, 2026 | 194.90 | 195.60 | 194.10 | 195.60 | 195.60 | 0.31% | 1,046 |
| Jun 30, 2026 | 194.00 | 195.20 | 194.00 | 195.00 | 195.00 | 1.04% | 104 |
| Jun 29, 2026 | 192.60 | 193.00 | 192.60 | 193.00 | 193.00 | 0.52% | 38 |