Skandinaviska Enskilda Banken AB (publ) (LON:0GUX)
London · Delayed Price · Currency is GBP · Price in SEK 230.50
+3.00 (1.32%)
At close: Sep 10, 2026
LON:0GUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | 1.32% | 3,217 |
| Sep 9, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - | 16 |
| Sep 3, 2026 | 225.50 | 227.50 | 225.50 | 227.50 | 227.50 | 0.44% | 47 |
| Sep 2, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 0.22% | 10 |
| Sep 1, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.44% | 7,852 |
| Aug 31, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.11% | 22 |
| Aug 28, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.55% | 29 |
| Aug 27, 2026 | 224.50 | 225.50 | 224.50 | 225.50 | 225.50 | 0.89% | 6 |
| Aug 25, 2026 | 223.50 | 223.50 | 223.00 | 223.50 | 223.50 | -0.22% | 76 |
| Aug 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 37 |
| Aug 20, 2026 | 221.50 | 221.50 | 220.00 | 220.00 | 220.00 | -1.23% | 12 |
| Aug 18, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.67% | 21 |
| Aug 17, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.11% | 49 |
| Aug 14, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 15 |
| Aug 13, 2026 | 227.50 | 227.50 | 224.00 | 224.00 | 224.00 | -0.22% | 16,565 |
| Aug 11, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - | 140 |
| Aug 10, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -1.75% | 200 |
| Aug 7, 2026 | 228.50 | 228.50 | 228.00 | 228.50 | 228.50 | 0.88% | 141 |
| Jul 31, 2026 | 226.00 | 226.50 | 226.00 | 226.50 | 226.50 | 1.80% | 265 |
| Jul 28, 2026 | 223.75 | 223.75 | 222.50 | 222.50 | 222.50 | 2.06% | 1,305 |
| Jul 23, 2026 | 218.00 | 218.50 | 218.00 | 218.00 | 218.00 | 1.63% | 303 |
| Jul 20, 2026 | 215.50 | 215.50 | 214.50 | 214.50 | 214.50 | -0.69% | 461 |
| Jul 17, 2026 | 217.00 | 217.00 | 216.00 | 216.00 | 216.00 | 0.70% | 2 |
| Jul 15, 2026 | 215.00 | 215.00 | 214.50 | 214.50 | 214.50 | 6.98% | 2 |
| Jul 13, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -1.23% | 50 |
| Jul 9, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.91% | 720 |
| Jul 8, 2026 | 199.80 | 199.80 | 199.20 | 199.20 | 199.20 | -0.42% | 111 |
| Jul 6, 2026 | 199.20 | 200.05 | 199.20 | 200.05 | 200.05 | 0.93% | 117 |
| Jul 3, 2026 | 197.60 | 198.60 | 197.60 | 198.20 | 198.20 | 0.51% | 3,059 |
| Jul 2, 2026 | 197.40 | 197.80 | 196.70 | 197.20 | 197.20 | 0.82% | 1,763 |
| Jul 1, 2026 | 194.90 | 195.60 | 194.10 | 195.60 | 195.60 | 0.31% | 1,046 |
| Jun 30, 2026 | 194.00 | 195.20 | 194.00 | 195.00 | 195.00 | 1.04% | 104 |
| Jun 29, 2026 | 192.60 | 193.00 | 192.60 | 193.00 | 193.00 | 0.52% | 38 |
| Jun 26, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.93% | 20 |
| Jun 25, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 0.21% | 32 |
| Jun 24, 2026 | 194.60 | 194.60 | 193.40 | 193.40 | 193.40 | -1.63% | 1,117 |
| Jun 23, 2026 | 196.80 | 196.80 | 196.60 | 196.60 | 196.60 | -0.96% | 461 |
| Jun 22, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -0.65% | 29 |
| Jun 18, 2026 | 200.25 | 200.25 | 199.40 | 199.80 | 199.80 | -0.35% | 577 |
| Jun 17, 2026 | 198.10 | 200.50 | 198.10 | 200.50 | 200.50 | 1.26% | 159 |
| Jun 15, 2026 | 197.90 | 198.00 | 197.90 | 198.00 | 198.00 | 1.85% | 90 |
| Jun 12, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | 2.53% | 10 |
| Jun 11, 2026 | 188.20 | 189.60 | 188.20 | 189.60 | 189.60 | 1.17% | 61 |
| Jun 8, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.64% | 12 |
| Jun 5, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 2.00% | 13 |
| Jun 4, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 0.38% | 2 |
| Jun 3, 2026 | 184.80 | 185.20 | 184.00 | 184.20 | 184.20 | -0.97% | 1,245 |
| Jun 2, 2026 | 187.60 | 187.60 | 186.00 | 186.00 | 186.00 | -0.43% | 145 |
| Jun 1, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -3.11% | 168 |
| May 27, 2026 | 192.50 | 192.80 | 192.20 | 192.80 | 192.80 | 0.73% | 572 |