LON:0GW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.04	10.40	10.04	10.13	10.13	0.16%	5,363
Nov 4, 2026	11.13	11.13	9.20	10.11	10.11	-27.85%	9,311
Nov 3, 2026	14.02	14.02	14.02	14.02	14.02	1.26%	146
Nov 2, 2026	13.41	13.84	13.41	13.84	13.84	1.03%	6,745
Oct 30, 2026	13.56	13.72	13.56	13.70	13.70	2.01%	8,892
Oct 29, 2026	13.45	13.45	13.43	13.43	13.43	-0.77%	209
Oct 28, 2026	13.57	13.57	13.53	13.53	13.53	2.51%	392
Oct 27, 2026	13.21	13.21	13.20	13.20	13.20	-0.05%	471
Oct 26, 2026	13.21	13.21	13.21	13.21	13.21	-1.33%	4,505
Oct 23, 2026	13.38	13.39	13.38	13.39	13.39	-0.15%	500
Oct 22, 2026	13.33	13.48	13.33	13.41	13.41	1.68%	926
Oct 21, 2026	13.05	13.19	13.05	13.19	13.19	0.35%	603
Oct 20, 2026	12.90	13.14	12.83	13.14	13.14	1.58%	18,504
Oct 19, 2026	13.04	13.04	12.94	12.94	12.94	-2.01%	368
Oct 16, 2026	13.07	13.20	13.07	13.20	13.20	-1.32%	570
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	0.20%	210
Oct 14, 2026	13.41	13.44	13.35	13.35	13.35	1.77%	1,071
Oct 13, 2026	13.11	13.12	13.10	13.12	13.12	-0.72%	801
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	0.51%	241
Oct 9, 2026	13.15	13.15	13.15	13.15	13.15	-1.95%	400
Oct 7, 2026	13.56	13.56	13.40	13.41	13.41	-1.49%	833
Oct 6, 2026	13.51	13.61	13.51	13.61	13.61	2.56%	620
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.69%	150
Oct 2, 2026	13.52	13.52	13.36	13.36	13.36	-1.68%	1,279
Oct 1, 2026	13.59	13.59	13.59	13.59	13.59	-3.03%	146
Sep 29, 2026	14.09	14.09	14.02	14.02	14.02	1.36%	4
Sep 25, 2026	13.83	13.83	13.83	13.83	13.83	-0.83%	217
Sep 23, 2026	13.73	13.94	13.50	13.94	13.94	-0.06%	1,408
Sep 21, 2026	13.68	13.95	13.68	13.95	13.95	-0.29%	573
Sep 18, 2026	13.99	13.99	13.99	13.99	13.99	-2.14%	166
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	1.85%	146
Sep 16, 2026	13.83	14.07	13.83	14.04	14.04	1.05%	41,944
Sep 15, 2026	14.06	14.06	13.89	13.89	13.89	-3.11%	6,585
Sep 9, 2026	14.29	14.34	14.29	14.34	14.34	0.39%	409
Sep 8, 2026	14.28	14.30	14.28	14.28	14.28	-1.03%	751
Sep 7, 2026	14.43	14.43	14.43	14.43	14.43	-0.46%	243
Sep 4, 2026	14.63	14.63	14.45	14.50	14.50	-0.03%	2,411
Sep 3, 2026	14.42	14.67	14.24	14.50	14.50	0.75%	2,232
Sep 2, 2026	14.35	14.48	14.26	14.40	14.40	-3.38%	2,009
Sep 1, 2026	15.25	15.25	14.82	14.90	14.90	-1.79%	53
Aug 31, 2026	15.17	15.17	15.17	15.17	15.17	-3.18%	5,000
Aug 28, 2026	15.67	15.67	15.67	15.67	15.67	1.76%	65
Aug 27, 2026	15.16	15.40	15.16	15.40	15.40	-	339
Aug 25, 2026	15.30	15.40	15.30	15.40	15.40	1.47%	269
Aug 24, 2026	15.18	15.18	15.18	15.18	15.18	-1.42%	130
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	-1.61%	1,500
Aug 20, 2026	15.53	15.65	15.53	15.65	15.65	2.06%	1,635
Aug 19, 2026	15.25	15.33	15.23	15.33	15.33	-0.94%	147
Aug 18, 2026	15.66	15.74	15.48	15.48	15.48	-1.23%	771
Aug 17, 2026	15.80	15.80	15.67	15.67	15.67	-5.49%	740