LON:0GW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.16	13.16	13.15	13.15	13.15	-5.67%	808
Jun 17, 2026	13.69	13.99	13.69	13.94	13.94	2.95%	1,239
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-3.84%	520
Jun 15, 2026	14.31	14.31	14.02	14.08	14.08	0.50%	1,646
Jun 12, 2026	14.26	14.26	13.89	14.01	14.01	-0.64%	3,870
Jun 11, 2026	14.14	14.14	14.10	14.10	14.10	-2.55%	776
Jun 10, 2026	14.80	14.80	14.40	14.47	14.47	-1.50%	2,863
Jun 9, 2026	14.59	14.74	14.59	14.69	14.69	0.29%	2,694
Jun 8, 2026	14.66	14.66	14.60	14.65	14.65	-2.09%	4,617
Jun 5, 2026	14.94	15.23	14.88	14.96	14.96	2.61%	7,063
Jun 4, 2026	14.73	14.73	14.58	14.58	14.58	-1.84%	14,367
Jun 3, 2026	14.60	15.00	14.60	14.85	14.85	1.36%	16,524
Jun 2, 2026	15.19	15.22	14.57	14.65	14.65	-3.28%	2,889
Jun 1, 2026	15.65	15.65	15.09	15.15	15.15	-5.91%	2,899
May 29, 2026	16.02	16.17	15.77	16.10	16.10	-1.44%	3,505
May 28, 2026	16.52	16.52	15.96	16.34	16.34	-1.96%	11,967
May 27, 2026	16.88	16.88	16.60	16.66	16.66	-0.58%	2,661
May 26, 2026	16.95	16.97	16.74	16.76	16.76	-1.80%	7,967
May 25, 2026	17.28	17.45	17.07	17.07	17.07	-0.10%	4,681
May 22, 2026	17.11	17.23	17.06	17.09	17.08	-1.87%	7,440
May 21, 2026	17.56	17.56	17.17	17.41	17.41	1.69%	5,305
May 20, 2026	17.14	17.19	16.98	17.12	17.12	-2.10%	2,653
May 19, 2026	17.40	17.77	17.24	17.49	17.49	4.28%	7,400
May 18, 2026	17.04	17.04	16.60	16.77	16.77	-6.17%	5,415
May 15, 2026	17.41	17.87	17.33	17.87	17.87	-0.64%	413
May 11, 2026	17.64	18.20	17.57	17.98	17.98	1.85%	10,319
May 8, 2026	17.78	17.66	17.62	17.66	17.66	-1.24%	3,930
May 7, 2026	18.33	18.20	17.82	17.88	17.88	-2.05%	4,253
May 6, 2026	17.57	18.52	17.64	18.25	18.25	5.76%	10,001
May 5, 2026	16.96	17.72	17.10	17.26	17.26	0.35%	69,591
May 4, 2026	17.48	17.64	16.88	17.20	17.20	-0.41%	106,770
Apr 30, 2026	17.27	17.42	17.25	17.27	17.27	-4.32%	45,787
Apr 29, 2026	17.72	18.24	17.26	18.05	18.05	4.34%	81,573
Apr 28, 2026	17.21	17.36	17.08	17.30	17.30	0.46%	32,581
Apr 27, 2026	17.39	17.60	17.10	17.22	17.22	-2.43%	303
Apr 24, 2026	17.86	17.65	17.42	17.65	17.65	-0.18%	4,286
Apr 23, 2026	17.96	18.08	17.68	17.68	17.68	-2.32%	18,087
Apr 22, 2026	18.42	18.48	18.04	18.10	18.10	-1.68%	27,231
Apr 21, 2026	18.74	18.82	18.41	18.41	18.41	-1.66%	87,415
Apr 20, 2026	18.70	18.80	18.60	18.72	18.72	-1.66%	19,172
Apr 17, 2026	18.66	19.04	18.66	19.04	19.04	2.57%	34,154
Apr 16, 2026	18.40	18.56	18.06	18.56	18.56	-0.19%	100,827
Apr 15, 2026	18.50	18.78	18.38	18.60	18.60	1.06%	119,230
Apr 14, 2026	18.23	18.45	18.26	18.40	18.40	1.55%	5,445
Apr 13, 2026	18.25	18.12	18.04	18.12	18.12	-1.20%	36,136
Apr 10, 2026	18.50	18.60	18.16	18.34	18.34	0.05%	118,469
Apr 9, 2026	18.91	18.52	18.14	18.33	18.33	-4.24%	11,702
Apr 8, 2026	19.20	19.50	18.80	19.14	19.14	1.79%	176,018
Apr 7, 2026	19.13	19.14	18.44	18.81	18.81	-1.78%	52,640
Apr 2, 2026	19.65	19.45	18.93	19.15	19.15	-3.94%	81,057