LON:0GW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.63	14.63	14.45	14.50	14.50	-0.03%	2,411
Sep 3, 2026	14.42	14.67	14.24	14.50	14.50	0.75%	2,232
Sep 2, 2026	14.35	14.48	14.26	14.40	14.40	-3.38%	2,009
Sep 1, 2026	15.25	15.25	14.82	14.90	14.90	-1.79%	53
Aug 31, 2026	15.17	15.17	15.17	15.17	15.17	-3.18%	5,000
Aug 28, 2026	15.67	15.67	15.67	15.67	15.67	1.76%	65
Aug 27, 2026	15.16	15.40	15.16	15.40	15.40	-	339
Aug 25, 2026	15.30	15.40	15.30	15.40	15.40	1.47%	269
Aug 24, 2026	15.18	15.18	15.18	15.18	15.18	-1.42%	130
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	-1.61%	1,500
Aug 20, 2026	15.53	15.65	15.53	15.65	15.65	2.06%	1,635
Aug 19, 2026	15.25	15.33	15.23	15.33	15.33	-0.94%	147
Aug 18, 2026	15.66	15.74	15.48	15.48	15.48	-1.23%	771
Aug 17, 2026	15.80	15.80	15.67	15.67	15.67	-5.49%	740
Aug 14, 2026	16.50	16.58	16.50	16.58	16.58	3.79%	11,599
Aug 12, 2026	15.97	15.97	15.97	15.97	15.97	1.35%	227
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.89%	778
Aug 10, 2026	16.34	16.34	15.90	15.90	15.90	-3.12%	5,257
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.60%	1,033
Aug 6, 2026	16.32	16.32	16.32	16.32	16.32	0.91%	600
Aug 5, 2026	16.44	16.44	16.04	16.17	16.17	-0.66%	40,000
Aug 4, 2026	16.28	16.28	16.28	16.28	16.28	7.32%	272
Aug 3, 2026	14.86	15.74	14.86	15.17	15.17	3.18%	3,847
Jul 31, 2026	14.70	14.70	14.70	14.70	14.70	-3.29%	390
Jul 30, 2026	15.13	15.20	15.11	15.20	15.20	-2.58%	361
Jul 29, 2026	15.65	15.65	15.57	15.60	15.60	-1.60%	6,158
Jul 28, 2026	16.14	16.14	15.86	15.86	15.86	1.75%	1,100
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	0.36%	811
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	1.56%	52
Jul 21, 2026	15.39	15.39	15.01	15.29	15.29	0.34%	6,917
Jul 20, 2026	15.36	15.36	15.03	15.24	15.24	-2.09%	873
Jul 17, 2026	15.32	15.97	15.28	15.56	15.56	12.47%	1,831
Jul 16, 2026	13.84	13.84	13.84	13.84	13.84	1.60%	6
Jul 15, 2026	12.85	13.62	12.81	13.62	13.62	5.75%	9,463
Jul 14, 2026	12.99	12.99	12.84	12.88	12.88	-2.22%	5,620
Jul 10, 2026	13.17	13.17	13.17	13.17	13.17	0.52%	146
Jul 9, 2026	13.14	13.14	13.10	13.10	13.10	-1.68%	498
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-3.60%	5,058
Jul 6, 2026	13.68	13.83	13.66	13.83	13.83	0.33%	532
Jul 3, 2026	14.06	14.06	13.75	13.78	13.78	2.74%	2,574
Jul 1, 2026	13.45	13.45	13.41	13.41	13.41	-0.33%	1,218
Jun 30, 2026	13.41	13.60	13.41	13.46	13.46	-0.31%	6,330
Jun 29, 2026	13.32	13.64	13.32	13.50	13.50	2.65%	3,894
Jun 23, 2026	13.16	13.16	13.15	13.15	13.15	-5.67%	808
Jun 17, 2026	13.69	13.99	13.69	13.94	13.94	2.95%	1,239
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-3.84%	520
Jun 15, 2026	14.31	14.31	14.02	14.08	14.08	0.50%	1,646
Jun 12, 2026	14.26	14.26	13.89	14.01	14.01	-0.64%	3,870
Jun 11, 2026	14.14	14.14	14.10	14.10	14.10	-2.55%	776
Jun 10, 2026	14.80	14.80	14.40	14.47	14.47	-1.50%	2,863