Skip to main content
logo
Hufvudstaden AB (publ) (LON:0GW3)
London flag London · Delayed Price · Currency is GBP · Price in SEK
115.40
-0.80 (-0.69%)
At close: Mar 27, 2026

LON:0GW3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026116.15116.20115.40115.40115.40-0.69%7,521
Mar 26, 2026116.75116.75116.00116.20116.20-0.68%2,427
Mar 25, 2026116.10117.60115.90117.00117.001.04%2,835
Mar 24, 2026115.40115.80115.70115.80115.80-1.78%5,558
Mar 23, 2026116.30117.90113.30117.90117.90-1.50%5,492
Mar 20, 2026121.25120.80119.70119.70119.70-3.00%2,395
Mar 19, 2026124.05124.60123.30123.40120.52-1.04%159,108
Mar 18, 2026124.95125.50124.70124.70121.79-0.24%23,705
Mar 17, 2026125.00126.60125.00125.00122.08-0.24%84,586
Mar 16, 2026124.50125.90125.00125.30122.380.32%10,667
Mar 13, 2026124.70125.10124.50124.90121.99-0.16%79,557
Mar 12, 2026123.95125.09123.70125.09122.180.07%811,967
Mar 11, 2026124.80125.20124.85125.00122.08-0.44%8,400
Mar 10, 2026124.65125.70125.50125.55122.622.07%138
Mar 9, 2026123.50123.20122.40123.00120.13-2.43%269,719
Mar 6, 2026126.40127.10125.50126.07123.13-0.10%12,774
Mar 5, 2026126.20126.20126.20126.20123.26-1.71%-
Mar 4, 2026125.00128.40125.35128.40125.412.23%33,374
Mar 3, 2026126.00126.00123.65125.60122.67-1.57%17,493
Mar 2, 2026128.10128.70127.20127.60124.62-2.22%18,112
Feb 27, 2026129.85130.80130.10130.50127.460.38%27,210
Feb 26, 2026128.65130.80129.10130.00126.971.17%595
Feb 25, 2026127.90128.60127.50128.50125.50-1,003
Feb 24, 2026127.95129.10127.10128.50125.500.47%131,044
Feb 23, 2026129.30129.10127.90127.90124.92-0.85%32,622
Feb 20, 2026127.10129.50127.50129.00125.991.18%29,573
Feb 19, 2026126.50127.50125.20127.50124.53-0.31%87,041
Feb 18, 2026127.55128.00126.10127.90124.920.55%15,377
Feb 17, 2026124.75127.30126.00127.20124.231.27%2,891
Feb 16, 2026126.40126.50124.45125.60122.67-1.02%9,316
Feb 13, 2026127.25127.80126.20126.90123.940.36%27,273
Feb 12, 2026124.65126.50123.60126.45123.501.08%1,698
Feb 11, 2026126.55127.10125.00125.10122.18-1.03%2,351
Feb 10, 2026125.35126.50125.95126.40123.451.53%2,866
Feb 9, 2026125.00125.20124.15124.50121.60-0.48%2,363
Feb 6, 2026124.50125.30123.60125.10122.180.89%2,266
Feb 5, 2026124.40124.50122.60124.00121.110.08%4,103
Feb 4, 2026122.50124.35122.40123.90121.010.81%1,284
Feb 3, 2026123.55123.50122.50122.90120.03-0.40%3,650
Feb 2, 2026122.75123.40122.00123.40120.520.32%13,268
Jan 30, 2026124.65124.30123.00123.00120.13-1.05%326
Jan 29, 2026122.45124.90122.40124.30121.401.52%2,720
Jan 28, 2026121.25122.95121.40122.44119.581.02%1,808
Jan 27, 2026122.30121.21121.05121.21118.38-0.73%5,431
Jan 26, 2026121.60122.20120.90122.10119.250.74%3,123
Jan 23, 2026121.50121.20121.20121.20118.37-0.53%149
Jan 22, 2026120.80122.10121.20121.85119.011.37%4,661
Jan 21, 2026120.70120.20120.20120.20117.40-1.17%306
Jan 20, 2026122.45121.62120.30121.62118.78-0.62%2,418
Jan 19, 2026123.35122.90122.20122.38119.53-1.86%977