Skip to main content
logo
Hufvudstaden AB (publ) (LON:0GW3)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
117.10
+0.05 (0.04%)
At close: Nov 10, 2026

LON:0GW3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026117.50117.50117.05117.10117.100.04%5,659
Nov 9, 2026117.60119.20117.05117.05117.05-0.64%19,824
Nov 6, 2026116.15117.95116.60117.80117.800.68%31,880
Nov 5, 2026113.00117.30111.90117.00117.004.28%54,929
Nov 4, 2026110.25112.20110.55112.20112.201.54%776
Nov 3, 2026109.95110.90110.40110.50110.500.44%7,536
Nov 2, 2026108.55110.20109.10110.01110.010.10%40,625
Oct 30, 2026109.90109.90109.90109.90109.900.09%-
Oct 29, 2026109.95110.40109.80109.80109.800.09%789
Oct 28, 2026109.85109.90109.70109.70109.70-0.05%191
Oct 27, 2026110.25109.80109.65109.75109.75-0.41%227
Oct 26, 2026110.70110.75110.15110.20110.200.09%53,648
Oct 23, 2026110.75110.90109.55110.10110.10-0.18%33,165
Oct 22, 2026109.55110.30109.30110.30110.301.01%16,633
Oct 21, 2026109.55110.40109.20109.20109.20-0.09%5,742
Oct 20, 2026108.15109.50107.85109.30109.301.63%45,093
Oct 19, 2026109.15109.20107.55107.55107.55-1.78%433,670
Oct 16, 2026110.10110.00109.50109.50109.50-0.36%25,584
Oct 15, 2026107.60110.10107.70109.90109.902.04%437,870
Oct 14, 2026106.10108.20106.15107.70107.700.56%58,520
Oct 13, 2026106.25107.10107.05107.10107.100.71%95
Oct 12, 2026106.55106.45105.60106.35106.35-0.56%8,422
Oct 9, 2026107.45107.60106.95106.95106.950.14%711
Oct 8, 2026107.85107.60106.80106.80106.80-2.50%11,465
Oct 7, 2026109.70109.80108.55109.54109.54-0.24%82,898
Oct 6, 2026109.95110.00109.80109.80109.80-0.18%10,525
Oct 5, 2026109.95110.80109.40110.00110.00-188,247
Oct 2, 2026110.60110.80110.00110.00110.00-0.63%30,899
Oct 1, 2026111.70111.80110.70110.70110.70-1.42%92,886
Sep 30, 2026113.10113.10112.20112.30112.30-0.71%32,215
Sep 29, 2026112.90113.70112.90113.10113.100.09%68,205
Sep 28, 2026113.45113.80113.00113.00113.00-67,491
Sep 25, 2026114.05113.60112.80113.00113.00-0.88%21,452
Sep 24, 2026116.00115.50113.70114.00114.00-2.06%19,255
Sep 23, 2026116.45116.50115.35116.40116.40-0.43%1,381
Sep 22, 2026116.80117.00116.40116.90116.90-0.09%17,684
Sep 21, 2026116.00117.00115.60117.00117.000.96%53,225
Sep 18, 2026116.75117.00115.30115.89115.89-0.20%377,508
Sep 17, 2026116.70116.50116.00116.12116.12-0.37%13,228
Sep 16, 2026116.35117.40116.20116.54116.541.02%23,012
Sep 15, 2026115.45116.00114.20115.37115.37-0.36%20,319
Sep 14, 2026116.15116.30115.65115.79115.79-0.52%212,372
Sep 11, 2026115.50116.40115.50116.40116.400.87%895
Sep 10, 2026116.35116.90115.35115.40115.40-1.29%13,392
Sep 9, 2026117.25117.10116.20116.91116.91-0.84%16,367
Sep 8, 2026118.50118.40117.40117.90117.90-0.46%6,786
Sep 7, 2026119.35118.80118.30118.45118.45-1.04%2,370
Sep 4, 2026119.40119.70118.60119.70119.700.50%4,502
Sep 3, 2026118.70119.30117.70119.10119.100.85%16,327
Sep 2, 2026117.80118.10117.30118.10118.10-165,164