LON:0GW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	120.20	120.40	119.75	120.40	120.40	-	611
Jun 25, 2026	120.30	120.50	120.00	120.40	120.40	1.11%	2,499
Jun 24, 2026	118.50	119.50	118.05	119.08	119.08	0.57%	39,174
Jun 23, 2026	118.65	119.10	118.40	118.40	118.40	-0.50%	4,291
Jun 22, 2026	117.80	119.00	117.45	119.00	119.00	0.51%	2,273
Jun 18, 2026	117.90	118.40	117.60	118.40	118.40	0.59%	29,498
Jun 17, 2026	118.75	119.00	117.40	117.70	117.70	-1.22%	475,373
Jun 16, 2026	119.25	119.45	118.50	119.15	119.15	-0.54%	2,628
Jun 15, 2026	119.90	121.00	119.40	119.80	119.80	0.08%	5,608
Jun 12, 2026	120.20	119.80	118.30	119.70	119.70	0.76%	91,287
Jun 11, 2026	119.30	119.40	118.50	118.80	118.80	-0.59%	6,706
Jun 10, 2026	119.55	119.60	118.70	119.50	119.50	0.42%	12,960
Jun 9, 2026	119.05	119.70	119.00	119.00	119.00	-0.83%	14,468
Jun 8, 2026	119.20	120.20	118.50	120.00	120.00	-	16,442
Jun 5, 2026	120.05	121.00	120.00	120.00	120.00	-0.25%	2,509
Jun 4, 2026	120.95	121.50	120.00	120.30	120.30	-0.58%	303,400
Jun 3, 2026	122.95	122.85	121.00	121.00	121.00	-0.98%	12,681
Jun 2, 2026	125.10	124.05	122.00	122.20	122.20	-1.13%	16,450
Jun 1, 2026	124.90	124.90	123.50	123.60	123.60	-1.98%	27,333
May 29, 2026	125.30	126.10	124.60	126.10	126.10	0.60%	46,184
May 28, 2026	125.40	125.80	125.35	125.35	125.35	-0.52%	16,118
May 27, 2026	126.85	127.20	126.00	126.00	126.00	0.14%	13,971
May 26, 2026	128.20	126.90	125.60	125.82	125.82	-1.16%	40,166
May 25, 2026	128.35	128.70	127.30	127.30	127.30	0.43%	62,288
May 22, 2026	126.50	127.60	126.40	126.75	126.75	-0.12%	20,945
May 21, 2026	127.50	127.85	126.40	126.90	126.90	-0.24%	19,249
May 20, 2026	126.45	127.50	125.70	127.20	127.20	0.71%	3,515
May 19, 2026	123.75	127.00	125.50	126.30	126.30	1.61%	13,703
May 18, 2026	121.75	124.30	122.30	124.30	124.30	1.22%	2,964
May 15, 2026	123.45	123.40	122.80	122.80	122.80	-	30,830
May 13, 2026	124.00	123.70	122.80	122.80	122.80	-1.13%	5,105
May 12, 2026	123.75	124.55	123.90	124.20	124.20	-0.40%	13,597
May 11, 2026	123.15	124.70	123.80	124.70	124.70	0.73%	19,643
May 8, 2026	123.65	124.60	123.00	123.80	123.80	1.23%	14,627
May 7, 2026	125.05	124.75	121.50	122.30	122.30	-2.12%	5,735
May 6, 2026	124.15	126.50	124.15	124.95	124.95	1.17%	1,018
May 5, 2026	121.85	123.80	123.00	123.50	123.50	1.31%	3,786
May 4, 2026	123.10	123.10	121.30	121.90	121.90	-0.49%	6,661
Apr 30, 2026	121.60	122.70	121.70	122.50	122.50	0.33%	20,040
Apr 29, 2026	122.15	122.60	121.40	122.10	122.10	0.16%	5,008
Apr 28, 2026	123.05	123.40	121.50	121.90	121.90	-0.41%	1,066
Apr 27, 2026	123.45	123.60	122.40	122.40	122.40	-0.97%	16,599
Apr 24, 2026	124.10	124.20	123.40	123.60	123.60	-0.64%	1,307
Apr 23, 2026	126.90	127.00	124.40	124.40	124.40	-2.12%	5,911
Apr 22, 2026	126.30	128.00	126.10	127.10	127.10	0.79%	10,104
Apr 21, 2026	126.80	126.60	126.00	126.10	126.10	-0.39%	8,238
Apr 20, 2026	127.45	127.30	126.50	126.60	126.60	-1.29%	9,442
Apr 17, 2026	127.20	128.25	127.40	128.25	128.25	0.83%	21,495
Apr 16, 2026	126.45	127.60	125.40	127.20	127.20	1.98%	3,942
Apr 15, 2026	124.35	125.30	124.50	124.73	124.72	0.10%	40,956