LON:0GW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	29.14	29.18	29.14	29.10	29.10	0.59%	2,124
Sep 1, 2026	29.27	29.28	28.70	28.93	28.93	-1.09%	8,445
Aug 31, 2026	29.94	29.94	29.02	29.25	29.25	-5.06%	5,098
Aug 28, 2026	30.93	32.04	30.66	30.81	30.81	4.70%	54,805
Aug 27, 2026	29.29	30.10	29.10	29.43	29.43	-3.13%	7,725
Aug 26, 2026	29.35	30.56	29.58	30.38	30.38	1.81%	8,090
Aug 25, 2026	29.74	30.12	29.64	29.84	29.84	0.25%	7,619
Aug 24, 2026	29.43	29.88	29.40	29.76	29.76	1.33%	6,561
Aug 21, 2026	28.86	29.57	29.28	29.37	29.37	-0.03%	14,988
Aug 20, 2026	29.33	29.52	29.00	29.38	29.38	0.24%	14,818
Aug 19, 2026	29.31	29.40	29.31	29.31	29.31	-	2,194
Aug 18, 2026	29.62	29.31	29.26	29.31	29.31	-1.45%	362
Aug 17, 2026	30.07	30.24	29.62	29.74	29.74	-0.70%	2,723
Aug 14, 2026	30.21	30.40	29.78	29.95	29.95	-1.22%	2,720
Aug 13, 2026	30.19	30.32	29.74	30.32	30.32	0.79%	869
Aug 12, 2026	29.84	30.16	30.08	30.08	30.08	1.63%	2,229
Aug 11, 2026	30.01	29.74	29.58	29.60	29.60	-0.77%	2,372
Aug 10, 2026	29.90	30.00	29.58	29.83	29.83	-0.03%	1,574
Aug 7, 2026	29.31	29.84	29.28	29.84	29.84	0.46%	1,966
Aug 6, 2026	29.35	29.85	29.26	29.71	29.71	1.56%	5,063
Aug 5, 2026	29.96	29.65	29.10	29.25	29.25	-1.84%	4,890
Aug 4, 2026	30.23	29.84	29.62	29.80	29.80	-2.33%	1,286
Aug 3, 2026	30.27	30.51	30.20	30.51	30.51	0.21%	2,067
Jul 31, 2026	30.66	30.60	30.32	30.45	30.45	-0.90%	2,417
Jul 30, 2026	30.64	30.75	30.66	30.72	30.72	-1.19%	1,359
Jul 29, 2026	31.20	31.22	30.66	31.09	31.09	-0.32%	1,036
Jul 28, 2026	30.91	31.19	30.84	31.19	31.19	0.32%	2,129
Jul 27, 2026	30.83	31.10	30.90	31.09	31.09	1.15%	9,657
Jul 24, 2026	30.29	30.92	30.46	30.74	30.74	2.39%	3,065
Jul 23, 2026	30.58	30.26	30.02	30.02	30.02	-1.25%	1,690
Jul 22, 2026	30.01	30.44	29.80	30.40	30.40	2.08%	3,132
Jul 21, 2026	29.90	29.94	29.58	29.78	29.78	-1.33%	4,272
Jul 20, 2026	30.01	30.18	29.77	30.18	30.18	0.80%	7,520
Jul 17, 2026	29.94	29.98	29.84	29.94	29.94	0.34%	2,867
Jul 16, 2026	29.66	29.92	29.56	29.84	29.84	1.95%	1,148
Jul 15, 2026	29.37	30.12	29.22	29.27	29.27	-1.05%	14,077
Jul 14, 2026	29.10	29.58	29.58	29.58	29.58	0.99%	51
Jul 13, 2026	29.27	29.34	29.23	29.29	29.29	0.35%	3,880
Jul 10, 2026	29.33	29.19	28.90	29.19	29.19	-0.85%	5,483
Jul 9, 2026	29.74	29.66	29.28	29.44	29.44	4.05%	16,613
Jul 8, 2026	28.53	28.80	28.30	28.30	28.30	-1.00%	1,823
Jul 7, 2026	28.10	28.68	28.00	28.58	28.58	3.32%	9,611
Jul 6, 2026	28.12	28.30	27.66	27.66	27.66	0.70%	7,067
Jul 3, 2026	27.32	28.04	27.47	27.47	27.47	1.59%	7,791
Jul 2, 2026	27.26	27.32	26.90	27.04	27.04	0.30%	10,432
Jul 1, 2026	27.58	27.11	26.96	26.96	26.96	-2.11%	4,045
Jun 30, 2026	28.88	28.06	27.26	27.54	27.54	-3.55%	11,724
Jun 29, 2026	28.88	28.90	28.56	28.56	28.55	-1.94%	3,403
Jun 26, 2026	29.70	29.46	29.06	29.12	29.12	-1.95%	4,575
Jun 25, 2026	29.84	29.81	29.70	29.70	29.70	-0.89%	8,472