LON:0GW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.01	29.74	29.58	29.60	29.60	-0.77%	2,372
Aug 10, 2026	29.90	30.00	29.58	29.83	29.83	-0.03%	1,574
Aug 7, 2026	29.31	29.84	29.28	29.84	29.84	0.46%	1,966
Aug 6, 2026	29.35	29.85	29.26	29.71	29.71	1.56%	5,063
Aug 5, 2026	29.96	29.65	29.10	29.25	29.25	-1.84%	4,890
Aug 4, 2026	30.23	29.84	29.62	29.80	29.80	-2.33%	1,286
Aug 3, 2026	30.27	30.51	30.20	30.51	30.51	0.21%	2,067
Jul 31, 2026	30.66	30.60	30.32	30.45	30.45	-0.90%	2,417
Jul 30, 2026	30.64	30.75	30.66	30.72	30.72	-1.19%	1,359
Jul 29, 2026	31.20	31.22	30.66	31.09	31.09	-0.32%	1,036
Jul 28, 2026	30.91	31.19	30.84	31.19	31.19	0.32%	2,129
Jul 27, 2026	30.83	31.10	30.90	31.09	31.09	1.15%	9,657
Jul 24, 2026	30.29	30.92	30.46	30.74	30.74	2.39%	3,065
Jul 23, 2026	30.58	30.26	30.02	30.02	30.02	-1.25%	1,690
Jul 22, 2026	30.01	30.44	29.80	30.40	30.40	2.08%	3,132
Jul 21, 2026	29.90	29.94	29.58	29.78	29.78	-1.33%	4,272
Jul 20, 2026	30.01	30.18	29.77	30.18	30.18	0.80%	7,520
Jul 17, 2026	29.94	29.98	29.84	29.94	29.94	0.34%	2,867
Jul 16, 2026	29.66	29.92	29.56	29.84	29.84	1.95%	1,148
Jul 15, 2026	29.37	30.12	29.22	29.27	29.27	-1.05%	14,077
Jul 14, 2026	29.10	29.58	29.58	29.58	29.58	0.99%	51
Jul 13, 2026	29.27	29.34	29.23	29.29	29.29	0.35%	3,880
Jul 10, 2026	29.33	29.19	28.90	29.19	29.19	-0.85%	5,483
Jul 9, 2026	29.74	29.66	29.28	29.44	29.44	4.05%	16,613
Jul 8, 2026	28.53	28.80	28.30	28.30	28.30	-1.00%	1,823
Jul 7, 2026	28.10	28.68	28.00	28.58	28.58	3.32%	9,611
Jul 6, 2026	28.12	28.30	27.66	27.66	27.66	0.70%	7,067
Jul 3, 2026	27.32	28.04	27.47	27.47	27.47	1.59%	7,791
Jul 2, 2026	27.26	27.32	26.90	27.04	27.04	0.30%	10,432
Jul 1, 2026	27.58	27.11	26.96	26.96	26.96	-2.11%	4,045
Jun 30, 2026	28.88	28.06	27.26	27.54	27.54	-3.55%	11,724
Jun 29, 2026	28.88	28.90	28.56	28.56	28.55	-1.94%	3,403
Jun 26, 2026	29.70	29.46	29.06	29.12	29.12	-1.95%	4,575
Jun 25, 2026	29.84	29.81	29.70	29.70	29.70	-0.89%	8,472
Jun 24, 2026	29.90	30.04	29.69	29.97	29.97	0.87%	6,748
Jun 23, 2026	29.76	29.80	29.71	29.71	29.71	0.34%	2,157
Jun 22, 2026	29.88	29.73	29.36	29.61	29.61	-0.84%	1,649
Jun 19, 2026	29.68	29.92	29.78	29.86	29.86	0.17%	6,582
Jun 18, 2026	29.80	29.81	29.56	29.81	29.81	0.07%	14,665
Jun 17, 2026	29.96	29.98	29.56	29.79	29.79	-0.18%	13,136
Jun 16, 2026	30.31	30.20	29.55	29.85	29.85	-1.24%	9,746
Jun 15, 2026	30.27	30.40	29.92	30.22	30.22	1.86%	6,737
Jun 12, 2026	29.55	30.00	29.63	29.67	29.67	0.13%	12,262
Jun 11, 2026	29.39	29.63	29.16	29.63	29.63	1.04%	8,327
Jun 10, 2026	29.47	29.33	29.20	29.33	29.32	-0.39%	2,915
Jun 9, 2026	29.64	29.64	29.40	29.44	29.44	-0.66%	3,410
Jun 8, 2026	29.82	30.00	29.32	29.64	29.64	-3.08%	19,231
Jun 5, 2026	30.70	30.76	30.30	30.58	30.58	-1.41%	2,983
Jun 4, 2026	30.87	31.02	30.78	31.02	31.02	-0.66%	6,818
Jun 3, 2026	31.44	31.46	30.82	31.22	31.22	-0.13%	16,478