LON:0GW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.70	29.46	29.06	29.12	29.12	-1.95%	4,575
Jun 25, 2026	29.84	29.81	29.70	29.70	29.70	-0.89%	8,472
Jun 24, 2026	29.90	30.04	29.69	29.97	29.97	0.87%	6,748
Jun 23, 2026	29.76	29.80	29.71	29.71	29.71	0.34%	2,157
Jun 22, 2026	29.88	29.73	29.36	29.61	29.61	-0.84%	1,649
Jun 19, 2026	29.68	29.92	29.78	29.86	29.86	0.17%	6,582
Jun 18, 2026	29.80	29.81	29.56	29.81	29.81	0.07%	14,665
Jun 17, 2026	29.96	29.98	29.56	29.79	29.79	-0.18%	13,136
Jun 16, 2026	30.31	30.20	29.55	29.85	29.85	-1.24%	9,746
Jun 15, 2026	30.27	30.40	29.92	30.22	30.22	1.86%	6,737
Jun 12, 2026	29.55	30.00	29.63	29.67	29.67	0.13%	12,262
Jun 11, 2026	29.39	29.63	29.16	29.63	29.63	1.04%	8,327
Jun 10, 2026	29.47	29.33	29.20	29.33	29.32	-0.39%	2,915
Jun 9, 2026	29.64	29.64	29.40	29.44	29.44	-0.66%	3,410
Jun 8, 2026	29.82	30.00	29.32	29.64	29.64	-3.08%	19,231
Jun 5, 2026	30.70	30.76	30.30	30.58	30.58	-1.41%	2,983
Jun 4, 2026	30.87	31.02	30.78	31.02	31.02	-0.66%	6,818
Jun 3, 2026	31.44	31.46	30.82	31.22	31.22	-0.13%	16,478
Jun 2, 2026	31.58	31.60	31.16	31.26	31.26	-2.13%	12,936
Jun 1, 2026	31.83	32.07	31.41	31.94	31.94	-0.28%	2,886
May 29, 2026	31.89	32.03	31.54	32.03	32.03	0.87%	9,634
May 28, 2026	32.45	31.76	31.36	31.76	31.75	-2.56%	13,754
May 27, 2026	32.30	32.68	32.20	32.59	32.59	0.62%	7,733
May 26, 2026	32.24	32.56	32.12	32.39	32.39	-0.92%	7,175
May 22, 2026	33.14	33.20	32.44	32.69	32.69	1.08%	2,366
May 21, 2026	32.36	33.20	32.28	32.34	32.34	0.07%	10,871
May 20, 2026	32.22	32.88	32.06	32.32	32.32	0.50%	3,746
May 19, 2026	30.68	32.30	31.32	32.16	32.16	-2.57%	7,569
May 18, 2026	32.71	33.44	32.56	33.01	33.01	2.35%	2,972
May 15, 2026	31.85	32.36	32.08	32.25	32.25	1.38%	10,935
May 14, 2026	31.81	31.81	31.81	31.81	31.81	0.79%	-
May 13, 2026	31.81	31.84	31.48	31.56	31.56	-1.92%	5,161
May 12, 2026	31.71	32.28	31.72	32.18	32.18	0.35%	237,723
May 11, 2026	32.34	32.30	31.86	32.07	32.07	-0.71%	13,315
May 8, 2026	33.33	33.16	32.06	32.30	32.30	-4.89%	10,759
May 7, 2026	34.40	34.39	33.66	33.96	33.96	-0.88%	18,062
May 6, 2026	34.64	34.84	34.16	34.26	34.26	-1.32%	7,654
May 5, 2026	35.73	35.64	34.66	34.72	34.72	-4.62%	5,810
May 4, 2026	36.10	36.68	35.64	36.40	36.40	-0.63%	19,429
Apr 30, 2026	36.59	36.68	36.06	36.63	36.63	-0.01%	406,304
Apr 29, 2026	37.41	37.60	36.52	36.63	36.63	-0.67%	26,704
Apr 28, 2026	35.65	37.50	35.66	36.88	36.88	3.68%	151,503
Apr 27, 2026	34.66	35.57	34.44	35.57	35.57	3.91%	28,073
Apr 24, 2026	34.64	34.78	33.88	34.23	34.23	-0.78%	6,726
Apr 23, 2026	34.25	34.83	34.10	34.50	34.50	0.94%	12,809
Apr 22, 2026	33.92	34.41	33.72	34.18	34.18	0.44%	426,451
Apr 21, 2026	34.46	35.06	33.80	34.03	34.03	-6.02%	114,220
Apr 20, 2026	36.59	36.98	34.28	36.21	36.21	-0.90%	61,906
Apr 17, 2026	71.53	72.70	71.55	72.18	36.54	1.66%	216,296
Apr 16, 2026	71.08	71.90	70.80	71.00	35.94	-0.14%	76,056