LON:0GW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	25.78	25.67	25.58	25.60	25.60	-0.93%	668
Sep 23, 2026	25.45	25.86	25.84	25.84	25.84	2.22%	1,902
Sep 22, 2026	25.31	25.60	25.15	25.28	25.28	2.60%	424
Sep 21, 2026	25.23	24.64	24.64	24.64	24.64	-0.92%	1,000
Sep 18, 2026	25.45	25.32	24.60	24.87	24.87	-2.62%	82,633
Sep 17, 2026	25.86	26.03	25.54	25.54	25.54	-0.91%	46,475
Sep 16, 2026	26.19	26.16	25.78	25.78	25.78	-1.82%	4,869
Sep 15, 2026	26.52	26.34	26.12	26.25	26.25	-1.74%	8,518
Sep 14, 2026	27.07	26.72	26.42	26.72	26.72	-1.18%	8,779
Sep 11, 2026	27.38	27.42	27.02	27.04	27.04	-0.82%	1,887
Sep 10, 2026	27.17	27.32	26.94	27.26	27.26	0.11%	13,920
Sep 9, 2026	26.89	27.48	27.00	27.23	27.23	1.54%	24,886
Sep 8, 2026	26.68	27.00	26.82	26.82	26.82	-0.92%	1,910
Sep 7, 2026	27.28	27.41	26.56	27.07	27.07	0.66%	4,246
Sep 4, 2026	27.63	27.51	26.89	26.89	26.89	-4.06%	17,540
Sep 3, 2026	28.94	28.79	27.74	28.03	28.03	-3.03%	8,315
Sep 2, 2026	29.10	29.18	28.91	28.91	28.91	-0.09%	3,655
Sep 1, 2026	29.27	29.28	28.70	28.93	28.93	-1.09%	8,445
Aug 31, 2026	29.94	29.94	29.02	29.25	29.25	-5.06%	5,098
Aug 28, 2026	30.93	32.04	30.66	30.81	30.81	4.70%	54,805
Aug 27, 2026	29.29	30.10	29.10	29.43	29.43	-3.13%	7,725
Aug 26, 2026	29.35	30.56	29.58	30.38	30.38	1.81%	8,090
Aug 25, 2026	29.74	30.12	29.64	29.84	29.84	0.25%	7,619
Aug 24, 2026	29.43	29.88	29.40	29.76	29.76	1.33%	6,561
Aug 21, 2026	28.86	29.57	29.28	29.37	29.37	-0.03%	14,988
Aug 20, 2026	29.33	29.52	29.00	29.38	29.38	0.24%	14,818
Aug 19, 2026	29.31	29.40	29.31	29.31	29.31	-	2,194
Aug 18, 2026	29.62	29.31	29.26	29.31	29.31	-1.45%	362
Aug 17, 2026	30.07	30.24	29.62	29.74	29.74	-0.70%	2,723
Aug 14, 2026	30.21	30.40	29.78	29.95	29.95	-1.22%	2,720
Aug 13, 2026	30.19	30.32	29.74	30.32	30.32	0.79%	869
Aug 12, 2026	29.84	30.16	30.08	30.08	30.08	1.63%	2,229
Aug 11, 2026	30.01	29.74	29.58	29.60	29.60	-0.77%	2,372
Aug 10, 2026	29.90	30.00	29.58	29.83	29.83	-0.03%	1,574
Aug 7, 2026	29.31	29.84	29.28	29.84	29.84	0.46%	1,966
Aug 6, 2026	29.35	29.85	29.26	29.71	29.71	1.56%	5,063
Aug 5, 2026	29.96	29.65	29.10	29.25	29.25	-1.84%	4,890
Aug 4, 2026	30.23	29.84	29.62	29.80	29.80	-2.33%	1,286
Aug 3, 2026	30.27	30.51	30.20	30.51	30.51	0.21%	2,067
Jul 31, 2026	30.66	30.60	30.32	30.45	30.45	-0.90%	2,417
Jul 30, 2026	30.64	30.75	30.66	30.72	30.72	-1.19%	1,359
Jul 29, 2026	31.20	31.22	30.66	31.09	31.09	-0.32%	1,036
Jul 28, 2026	30.91	31.19	30.84	31.19	31.19	0.32%	2,129
Jul 27, 2026	30.83	31.10	30.90	31.09	31.09	1.15%	9,657
Jul 24, 2026	30.29	30.92	30.46	30.74	30.74	2.39%	3,065
Jul 23, 2026	30.58	30.26	30.02	30.02	30.02	-1.25%	1,690
Jul 22, 2026	30.01	30.44	29.80	30.40	30.40	2.08%	3,132
Jul 21, 2026	29.90	29.94	29.58	29.78	29.78	-1.33%	4,272
Jul 20, 2026	30.01	30.18	29.77	30.18	30.18	0.80%	7,520
Jul 17, 2026	29.94	29.98	29.84	29.94	29.94	0.34%	2,867