LON:0GW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.44	31.46	30.82	31.22	31.22	-0.13%	16,478
Jun 2, 2026	31.58	31.60	31.16	31.26	31.26	-2.13%	12,936
Jun 1, 2026	31.83	32.07	31.41	31.94	31.94	-0.28%	2,886
May 29, 2026	31.89	32.03	31.54	32.03	32.03	0.87%	9,634
May 28, 2026	32.45	31.76	31.36	31.76	31.75	-2.56%	13,754
May 27, 2026	32.30	32.68	32.20	32.59	32.59	0.62%	7,733
May 26, 2026	32.24	32.56	32.12	32.39	32.39	-0.92%	7,175
May 22, 2026	33.14	33.20	32.44	32.69	32.69	1.08%	2,366
May 21, 2026	32.36	33.20	32.28	32.34	32.34	0.07%	10,871
May 20, 2026	32.22	32.88	32.06	32.32	32.32	0.50%	3,746
May 19, 2026	30.68	32.30	31.32	32.16	32.16	-2.57%	7,569
May 18, 2026	32.71	33.44	32.56	33.01	33.01	2.35%	2,972
May 15, 2026	31.85	32.36	32.08	32.25	32.25	1.38%	10,935
May 14, 2026	31.81	31.81	31.81	31.81	31.81	0.79%	-
May 13, 2026	31.81	31.84	31.48	31.56	31.56	-1.92%	5,161
May 12, 2026	31.71	32.28	31.72	32.18	32.18	0.35%	237,723
May 11, 2026	32.34	32.30	31.86	32.07	32.07	-0.71%	13,315
May 8, 2026	33.33	33.16	32.06	32.30	32.30	-4.89%	10,759
May 7, 2026	34.40	34.39	33.66	33.96	33.96	-0.88%	18,062
May 6, 2026	34.64	34.84	34.16	34.26	34.26	-1.32%	7,654
May 5, 2026	35.73	35.64	34.66	34.72	34.72	-4.62%	5,810
May 4, 2026	36.10	36.68	35.64	36.40	36.40	-0.63%	19,429
Apr 30, 2026	36.59	36.68	36.06	36.63	36.63	-0.01%	406,304
Apr 29, 2026	37.41	37.60	36.52	36.63	36.63	-0.67%	26,704
Apr 28, 2026	35.65	37.50	35.66	36.88	36.88	3.68%	151,503
Apr 27, 2026	34.66	35.57	34.44	35.57	35.57	3.91%	28,073
Apr 24, 2026	34.64	34.78	33.88	34.23	34.23	-0.78%	6,726
Apr 23, 2026	34.25	34.83	34.10	34.50	34.50	0.94%	12,809
Apr 22, 2026	33.92	34.41	33.72	34.18	34.18	0.44%	426,451
Apr 21, 2026	34.46	35.06	33.80	34.03	34.03	-6.02%	114,220
Apr 20, 2026	36.59	36.98	34.28	36.21	36.21	-0.90%	61,906
Apr 17, 2026	71.53	72.70	71.55	72.18	36.54	1.66%	216,296
Apr 16, 2026	71.08	71.90	70.80	71.00	35.94	-0.14%	76,056
Apr 15, 2026	72.45	72.08	70.35	71.10	36.00	-1.70%	75,799
Apr 14, 2026	73.08	73.30	72.00	72.33	36.62	0.39%	47,819
Apr 13, 2026	71.93	72.55	72.00	72.05	36.48	0.91%	9,148
Apr 10, 2026	72.10	72.20	71.25	71.40	36.15	-0.19%	12,135
Apr 9, 2026	72.75	73.50	70.45	71.54	36.22	-6.31%	15,498
Apr 8, 2026	76.15	77.00	76.20	76.36	38.66	0.44%	410,489
Apr 7, 2026	76.40	76.65	74.75	76.02	38.49	0.13%	43,175
Apr 2, 2026	75.93	75.93	75.93	75.93	38.44	-0.35%	-
Apr 1, 2026	76.55	76.90	76.03	76.19	38.57	0.26%	20,509
Mar 31, 2026	74.90	76.15	75.25	75.99	38.47	2.98%	52,180
Mar 30, 2026	71.68	74.75	71.70	73.79	37.36	3.80%	18,135
Mar 27, 2026	72.15	71.21	71.00	71.10	35.99	0.02%	5,611
Mar 26, 2026	69.78	71.30	70.90	71.08	35.98	1.70%	4,688
Mar 25, 2026	70.45	70.68	69.70	69.89	35.38	0.31%	3,586
Mar 24, 2026	69.23	69.70	69.45	69.68	35.27	0.65%	34,122
Mar 23, 2026	68.60	70.05	68.30	69.23	35.05	-1.30%	6,746
Mar 20, 2026	70.70	71.35	69.75	70.14	35.51	-1.32%	40,721