LON:0GWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	33.90	34.00	33.90	34.00	34.00	6.25%	935
Oct 30, 2026	32.00	32.00	32.00	32.00	32.00	-	4
Oct 29, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	2,204
Oct 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%	6,464
Oct 27, 2026	32.25	32.30	32.25	32.30	32.30	-3.58%	260
Oct 26, 2026	33.50	33.50	33.50	33.50	33.50	0.60%	275
Oct 23, 2026	31.85	33.30	31.85	33.30	33.30	-4.58%	41
Oct 20, 2026	34.50	34.90	34.50	34.90	34.90	4.65%	7,002
Oct 12, 2026	34.10	34.10	34.10	34.10	33.35	-1.30%	26
Oct 1, 2026	34.55	34.55	34.55	34.55	33.79	-2.54%	188
Sep 29, 2026	35.15	35.45	35.15	35.45	34.67	2.75%	135
Sep 25, 2026	34.50	34.50	34.50	34.50	33.74	-3.36%	500
Sep 18, 2026	35.70	35.70	35.70	35.70	34.91	-1.92%	6,000
Sep 15, 2026	36.40	36.40	36.40	36.40	35.60	-6.19%	3
Sep 4, 2026	38.80	38.80	38.80	38.80	37.95	0.26%	386
Sep 1, 2026	38.70	38.70	38.70	38.70	37.85	4.17%	1,006
Aug 24, 2026	37.70	37.70	37.15	37.15	36.33	0.13%	341
Aug 19, 2026	37.10	37.10	37.10	37.10	36.28	-4.13%	700
Aug 14, 2026	38.70	38.70	38.70	38.70	37.85	-0.13%	14
Aug 13, 2026	38.75	38.75	38.75	38.75	37.90	-0.64%	17
Aug 12, 2026	39.00	39.00	39.00	39.00	38.14	-0.13%	797
Aug 10, 2026	39.05	39.05	39.05	39.05	38.19	-1.51%	300
Aug 7, 2026	39.85	39.85	39.65	39.65	38.78	-1.37%	1,117
Aug 6, 2026	40.15	40.20	40.15	40.20	39.32	1.97%	1,119
Aug 4, 2026	39.45	39.45	39.43	39.43	38.56	-0.32%	3,159
Aug 3, 2026	39.55	39.55	39.55	39.55	38.68	2.46%	800
Jul 31, 2026	38.60	38.60	38.60	38.60	37.75	-1.66%	360
Jul 30, 2026	39.25	39.25	39.25	39.25	38.39	2.08%	50
Jul 28, 2026	38.45	38.45	38.45	38.45	37.60	3.78%	4,604
Jul 24, 2026	37.05	37.05	37.05	37.05	36.24	2.21%	10
Jul 22, 2026	36.25	36.25	36.25	36.25	35.45	-3.97%	1,500
Jul 16, 2026	37.25	37.75	37.25	37.75	36.92	3.14%	1,093
Jul 15, 2026	36.60	36.60	36.60	36.60	35.80	1.24%	240
Jul 14, 2026	36.18	36.18	36.15	36.15	35.35	0.42%	2,296
Jul 13, 2026	36.00	36.00	36.00	36.00	35.21	-0.83%	100
Jul 10, 2026	36.30	36.30	36.30	36.30	35.50	-1.22%	17
Jul 2, 2026	36.80	36.80	36.75	36.75	35.94	-3.16%	856
Jun 30, 2026	38.00	38.00	37.95	37.95	37.12	-	1,341
Jun 26, 2026	38.15	38.15	37.95	37.95	37.12	-1.17%	366
Jun 22, 2026	38.40	38.40	38.40	38.40	37.56	-4.36%	30
Jun 11, 2026	40.48	40.48	40.08	40.15	39.27	-7.06%	886
May 29, 2026	43.20	43.20	43.20	43.20	42.25	2.61%	2
May 28, 2026	42.10	42.10	42.10	42.10	41.17	-3.11%	60
May 15, 2026	43.45	43.45	43.45	43.45	42.49	-1.92%	1,937
May 8, 2026	44.30	44.30	44.30	44.30	43.33	-2.85%	10
May 7, 2026	45.60	45.60	45.60	45.60	44.60	3.52%	4