LON:0GWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	38.70	38.70	38.70	38.70	38.70	4.17%	1,006
Aug 24, 2026	37.70	37.70	37.15	37.15	37.15	0.13%	341
Aug 19, 2026	37.10	37.10	37.10	37.10	37.10	-4.13%	700
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	-0.13%	14
Aug 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.64%	17
Aug 12, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%	797
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.51%	185
Aug 7, 2026	39.85	39.85	39.65	39.65	39.65	-1.37%	1,117
Aug 6, 2026	40.15	40.20	40.15	40.20	40.20	1.97%	1,119
Aug 4, 2026	39.45	39.45	39.43	39.43	39.43	-0.32%	3,159
Aug 3, 2026	39.55	39.55	39.55	39.55	39.55	2.46%	800
Jul 31, 2026	38.60	38.60	38.60	38.60	38.60	-1.66%	360
Jul 30, 2026	39.25	39.25	39.25	39.25	39.25	2.08%	50
Jul 28, 2026	38.45	38.45	38.45	38.45	38.45	3.78%	4,604
Jul 24, 2026	37.05	37.05	37.05	37.05	37.05	2.21%	10
Jul 22, 2026	36.25	36.25	36.25	36.25	36.25	-3.97%	1,500
Jul 16, 2026	37.25	37.75	37.25	37.75	37.75	3.14%	1,093
Jul 15, 2026	36.60	36.60	36.60	36.60	36.60	1.24%	240
Jul 14, 2026	36.18	36.18	36.15	36.15	36.15	0.42%	2,296
Jul 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	100
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	-1.22%	17
Jul 2, 2026	36.80	36.80	36.75	36.75	36.75	-3.16%	856
Jun 30, 2026	38.00	38.00	37.95	37.95	37.95	-	1,341
Jun 26, 2026	38.15	38.15	37.95	37.95	37.95	-1.17%	366
Jun 22, 2026	38.40	38.40	38.40	38.40	38.40	-4.36%	30
Jun 11, 2026	40.48	40.48	40.08	40.15	40.15	-7.06%	886
May 29, 2026	43.20	43.20	43.20	43.20	43.20	2.61%	2
May 28, 2026	42.10	42.10	42.10	42.10	42.10	-3.11%	60
May 15, 2026	43.45	43.45	43.45	43.45	43.45	-1.92%	1,937
May 8, 2026	44.30	44.30	44.30	44.30	44.30	-2.85%	10
May 7, 2026	45.60	45.60	45.60	45.60	45.60	3.52%	4
May 6, 2026	44.15	44.15	44.05	44.05	44.05	-0.11%	830
Apr 29, 2026	44.10	44.10	44.10	44.10	44.10	-	321
Apr 28, 2026	44.10	44.10	44.10	44.10	44.10	-3.82%	4
Apr 23, 2026	44.45	45.85	43.80	45.85	45.85	13.91%	1,263
Apr 22, 2026	40.25	40.25	40.25	40.25	40.25	-2.66%	7
Apr 15, 2026	41.80	41.85	41.80	41.85	41.35	5.15%	203
Apr 10, 2026	39.80	39.80	39.80	39.80	39.32	1.40%	2,408
Apr 8, 2026	39.25	39.25	39.25	39.25	38.78	5.37%	2
Mar 31, 2026	37.25	37.25	37.25	37.25	36.80	0.13%	8
Mar 26, 2026	37.20	37.20	37.20	37.20	36.76	2.06%	5
Mar 24, 2026	36.30	36.45	36.30	36.45	36.01	-	76
Mar 23, 2026	36.45	36.45	36.45	36.45	36.01	2.82%	10
Mar 20, 2026	35.45	35.45	35.45	35.45	35.03	-1.53%	21
Mar 19, 2026	36.00	36.00	36.00	36.00	35.57	-4.00%	400
Mar 18, 2026	37.50	37.50	37.50	37.50	37.05	0.94%	90
Mar 17, 2026	37.15	37.15	37.15	37.15	36.71	-7.24%	3,045
Mar 10, 2026	40.05	40.05	40.05	40.05	39.57	0.25%	82