LON:0GWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	44.30	44.30	44.30	44.30	44.30	-2.85%	10
May 7, 2026	45.60	45.60	45.60	45.60	45.60	3.52%	4
May 6, 2026	44.15	44.15	44.05	44.05	44.05	-0.11%	830
Apr 29, 2026	44.10	44.10	44.10	44.10	44.10	-	321
Apr 28, 2026	44.10	44.10	44.10	44.10	44.10	-3.82%	4
Apr 23, 2026	44.45	45.85	43.80	45.85	45.85	13.91%	1,263
Apr 22, 2026	40.25	40.25	40.25	40.25	40.25	-3.82%	7
Apr 15, 2026	41.80	41.85	41.80	41.85	41.35	5.15%	203
Apr 10, 2026	39.80	39.80	39.80	39.80	39.32	1.40%	2,408
Apr 8, 2026	39.25	39.25	39.25	39.25	38.78	5.37%	2
Mar 31, 2026	37.25	37.25	37.25	37.25	36.80	0.13%	8
Mar 26, 2026	37.20	37.20	37.20	37.20	36.76	2.06%	5
Mar 24, 2026	36.30	36.45	36.30	36.45	36.01	-	76
Mar 23, 2026	36.45	36.45	36.45	36.45	36.01	2.82%	10
Mar 20, 2026	35.45	35.45	35.45	35.45	35.03	-1.53%	21
Mar 19, 2026	36.00	36.00	36.00	36.00	35.57	-4.00%	400
Mar 18, 2026	37.50	37.50	37.50	37.50	37.05	0.94%	90
Mar 17, 2026	37.15	37.15	37.15	37.15	36.71	-7.24%	3,045
Mar 10, 2026	40.05	40.05	40.05	40.05	39.57	0.25%	82
Mar 9, 2026	39.95	39.95	39.95	39.95	39.47	-7.09%	373
Feb 27, 2026	43.00	43.00	43.00	43.00	42.49	-0.92%	3
Feb 25, 2026	43.40	43.40	43.40	43.40	42.88	-0.69%	163
Feb 24, 2026	43.70	43.70	43.70	43.70	43.18	-0.34%	2
Feb 20, 2026	43.95	43.95	43.80	43.85	43.33	-2.12%	2,211
Feb 16, 2026	44.85	44.85	44.35	44.80	44.26	0.11%	109
Feb 13, 2026	44.78	44.78	44.70	44.75	44.22	-2.61%	5,663
Feb 12, 2026	45.80	45.95	45.35	45.95	45.40	1.21%	675
Feb 10, 2026	45.40	45.40	45.40	45.40	44.86	8.10%	22
Feb 4, 2026	42.00	42.00	42.00	42.00	41.50	-5.94%	500
Jan 28, 2026	44.65	44.65	44.65	44.65	44.12	-1.98%	1,000
Jan 26, 2026	45.55	45.55	45.55	45.55	45.01	-4.71%	1,601
Jan 16, 2026	47.80	47.80	47.80	47.80	47.23	1.59%	67
Jan 9, 2026	47.15	47.15	47.05	47.05	46.49	3.86%	16
Dec 22, 2025	45.15	45.30	45.15	45.30	44.76	-5.82%	329
Dec 12, 2025	48.10	48.10	48.10	48.10	47.53	6.89%	320
Dec 10, 2025	45.00	45.00	45.00	45.00	44.46	1.12%	300
Dec 3, 2025	44.50	44.50	44.50	44.50	43.97	0.56%	40
Nov 26, 2025	44.25	44.25	44.25	44.25	43.72	0.97%	30
Nov 21, 2025	43.83	43.83	43.83	43.83	43.30	-3.05%	10