Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 53.40
+1.80 (3.49%)
At close: Feb 5, 2026
Clínica Baviera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 51.80 | 53.40 | 51.00 | 53.40 | 53.40 | 3.49% | 9 |
| Feb 4, 2026 | 51.80 | 52.60 | 51.00 | 51.60 | 51.60 | -2.27% | 1 |
| Feb 3, 2026 | 54.40 | 54.40 | 52.40 | 52.80 | 52.80 | -0.75% | 12 |
| Feb 2, 2026 | 54.60 | 54.60 | 53.20 | 53.20 | 53.20 | -0.75% | 12 |
| Jan 30, 2026 | 52.80 | 55.00 | 52.80 | 53.60 | 53.60 | 1.13% | 3 |
| Jan 29, 2026 | 53.40 | 53.40 | 52.80 | 53.00 | 53.00 | 1.92% | 3 |
| Jan 28, 2026 | 52.60 | 53.60 | 52.00 | 52.00 | 52.00 | - | 117 |
| Jan 27, 2026 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | 0.09% | 17 |
| Jan 26, 2026 | 53.00 | 53.00 | 44.50 | 51.95 | 51.95 | -1.61% | 1,049 |
| Jan 23, 2026 | 52.40 | 53.00 | 52.40 | 52.80 | 52.80 | 1.15% | 3,242 |
| Jan 22, 2026 | 51.40 | 52.20 | 51.20 | 52.20 | 52.20 | 1.56% | 1 |
| Jan 21, 2026 | 51.00 | 51.40 | 50.60 | 51.40 | 51.40 | 1.18% | 23 |
| Jan 20, 2026 | 50.00 | 51.40 | 49.80 | 50.80 | 50.80 | 2.01% | 4 |
| Jan 19, 2026 | 49.70 | 49.80 | 49.70 | 49.80 | 49.80 | -1.97% | 5 |
| Jan 16, 2026 | 51.60 | 51.60 | 50.00 | 50.80 | 50.80 | -1.55% | 514 |
| Jan 15, 2026 | 50.00 | 51.60 | 49.50 | 51.60 | 51.60 | 2.79% | 2 |
| Jan 14, 2026 | 51.00 | 52.00 | 50.20 | 50.20 | 50.20 | - | 5 |
| Jan 13, 2026 | 52.40 | 52.40 | 49.90 | 50.20 | 50.20 | -0.79% | 27 |
| Jan 12, 2026 | 50.40 | 50.80 | 50.20 | 50.60 | 50.60 | -2.32% | 4 |
| Jan 9, 2026 | 52.40 | 52.80 | 51.40 | 51.80 | 51.80 | 0.39% | 8 |
| Jan 8, 2026 | 50.20 | 51.60 | 50.20 | 51.60 | 51.60 | 3.20% | 40 |
| Jan 7, 2026 | 49.50 | 51.40 | 49.50 | 50.00 | 50.00 | 1.01% | 858 |
| Jan 6, 2026 | 50.60 | 51.20 | 49.50 | 49.50 | 49.50 | -0.60% | 147 |
| Jan 5, 2026 | 49.80 | 49.80 | 49.70 | 49.80 | 49.80 | 0.81% | 7 |
| Jan 2, 2026 | 49.60 | 49.60 | 48.80 | 49.40 | 49.40 | -0.80% | 4 |
| Dec 31, 2025 | 48.00 | 49.80 | 48.00 | 49.80 | 49.80 | 1.63% | 9 |
| Dec 30, 2025 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.41% | 16 |
| Dec 29, 2025 | 47.50 | 49.40 | 47.50 | 49.20 | 49.20 | 2.50% | 171 |
| Dec 24, 2025 | 46.70 | 48.00 | 46.70 | 48.00 | 48.00 | 1.48% | - |
| Dec 23, 2025 | 45.20 | 47.60 | 45.20 | 47.30 | 47.30 | -0.21% | 1 |
| Dec 22, 2025 | 47.50 | 47.50 | 46.60 | 47.40 | 47.40 | -0.21% | 5 |
| Dec 19, 2025 | 47.70 | 47.70 | 47.00 | 47.50 | 47.50 | 1.50% | 3 |
| Dec 18, 2025 | 45.00 | 46.80 | 45.00 | 46.80 | 46.80 | 2.41% | 197 |
| Dec 17, 2025 | 45.40 | 45.70 | 44.80 | 45.70 | 45.70 | 0.22% | 8 |
| Dec 16, 2025 | 45.50 | 45.60 | 45.20 | 45.60 | 45.60 | -1.72% | 7 |
| Dec 15, 2025 | 47.00 | 47.00 | 46.40 | 46.40 | 46.40 | -1.90% | 11 |
| Dec 12, 2025 | 46.90 | 47.30 | 46.90 | 47.30 | 47.30 | 1.94% | 3 |
| Dec 11, 2025 | 47.00 | 47.30 | 46.40 | 46.40 | 46.40 | -1.49% | 30 |
| Dec 10, 2025 | 47.50 | 47.50 | 47.00 | 47.10 | 47.10 | -0.84% | 11 |
| Dec 9, 2025 | 48.20 | 48.20 | 47.50 | 47.50 | 47.50 | -0.21% | 10 |
| Dec 8, 2025 | 48.00 | 48.00 | 47.10 | 47.60 | 47.60 | -0.21% | 25 |
| Dec 5, 2025 | 47.90 | 47.90 | 47.70 | 47.70 | 47.70 | 0.63% | - |
| Dec 4, 2025 | 48.00 | 48.00 | 47.30 | 47.40 | 47.40 | 0.85% | 1 |
| Dec 3, 2025 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -0.84% | 14 |
| Dec 2, 2025 | 47.20 | 47.40 | 46.40 | 47.40 | 47.40 | -0.63% | 34 |
| Dec 1, 2025 | 46.00 | 47.70 | 44.60 | 47.70 | 47.70 | 5.53% | 197 |
| Nov 28, 2025 | 45.00 | 45.40 | 44.00 | 45.20 | 45.20 | 1.57% | 5 |
| Nov 27, 2025 | 43.80 | 44.50 | 43.80 | 44.50 | 44.50 | 1.60% | 5 |
| Nov 26, 2025 | 43.90 | 43.90 | 43.80 | 43.80 | 43.80 | 0.23% | 21 |
| Nov 25, 2025 | 41.30 | 43.70 | 41.30 | 43.70 | 43.70 | 2.82% | 263 |