Clínica Baviera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.90	47.90	47.70	47.70	47.70	0.63%	-
Dec 4, 2025	48.00	48.00	47.30	47.40	47.40	0.85%	1
Dec 3, 2025	48.00	48.00	47.00	47.00	47.00	-0.84%	14
Dec 2, 2025	47.20	47.40	46.40	47.40	47.40	-0.63%	34
Dec 1, 2025	46.00	47.70	44.60	47.70	47.70	5.53%	197
Nov 28, 2025	45.00	45.40	44.00	45.20	45.20	1.57%	5
Nov 27, 2025	43.80	44.50	43.80	44.50	44.50	1.60%	5
Nov 26, 2025	43.90	43.90	43.80	43.80	43.80	0.23%	21
Nov 25, 2025	41.30	43.70	41.30	43.70	43.70	2.82%	263
Nov 24, 2025	42.60	42.60	42.30	42.50	42.50	0.24%	5
Nov 21, 2025	42.30	42.40	40.20	42.40	42.40	2.17%	4
Nov 20, 2025	42.10	42.10	40.70	41.50	41.50	1.97%	7
Nov 19, 2025	40.40	41.10	40.40	40.70	40.70	0.25%	28
Nov 18, 2025	41.20	43.00	40.30	40.60	40.60	-4.47%	80
Nov 17, 2025	43.00	43.00	42.00	42.50	42.50	0.47%	49
Nov 14, 2025	41.70	42.30	41.70	42.30	42.30	1.93%	2
Nov 13, 2025	42.20	42.20	41.00	41.50	41.50	1.47%	4
Nov 12, 2025	40.40	41.10	40.40	40.90	40.90	0.99%	46
Nov 11, 2025	40.50	40.50	40.30	40.50	40.50	-0.25%	37
Nov 10, 2025	41.00	42.20	40.60	40.60	40.60	-0.25%	243
Nov 7, 2025	40.80	41.10	40.60	40.70	40.70	-0.49%	14
Nov 6, 2025	41.80	41.80	40.90	40.90	40.90	-0.73%	31
Nov 5, 2025	41.70	42.20	41.20	41.20	41.20	-2.14%	58
Nov 4, 2025	43.10	43.10	41.80	42.10	42.10	0.24%	17
Nov 3, 2025	41.90	43.10	41.90	42.00	42.00	-0.24%	12
Oct 31, 2025	41.70	42.40	41.70	42.10	42.10	-	11
Oct 30, 2025	43.20	43.20	42.10	42.10	42.10	-	2
Oct 29, 2025	43.30	43.30	42.10	42.10	42.10	-3.88%	9
Oct 28, 2025	44.20	44.20	43.80	43.80	43.80	0.69%	23
Oct 27, 2025	45.00	45.00	43.50	43.50	43.50	-1.58%	6
Oct 24, 2025	44.20	44.20	43.70	44.20	44.20	0.91%	1
Oct 23, 2025	42.60	43.80	42.60	43.80	43.80	4.53%	4
Oct 22, 2025	42.60	42.60	41.70	41.90	41.90	-0.95%	10
Oct 21, 2025	41.50	42.30	41.50	42.30	42.30	0.95%	21
Oct 20, 2025	41.20	42.00	41.20	41.90	41.90	1.45%	13
Oct 17, 2025	40.50	41.70	40.50	41.30	41.30	-0.24%	5
Oct 16, 2025	40.90	41.40	40.10	41.40	41.40	2.99%	355
Oct 15, 2025	41.80	41.80	40.20	40.20	40.20	-0.74%	50
Oct 14, 2025	40.80	41.00	40.50	40.50	40.50	-0.49%	6
Oct 13, 2025	41.10	41.40	40.70	40.70	40.70	-	11
Oct 10, 2025	41.70	41.70	40.70	40.70	40.70	-0.97%	115
Oct 9, 2025	41.00	41.20	40.70	41.10	41.10	0.49%	2
Oct 8, 2025	41.70	41.70	40.80	40.90	40.90	-2.15%	16
Oct 7, 2025	41.30	41.80	41.10	41.80	41.80	0.24%	7
Oct 6, 2025	41.40	41.70	41.00	41.70	41.70	0.24%	10
Oct 3, 2025	41.00	41.60	41.00	41.60	41.60	0.24%	84
Oct 2, 2025	42.00	42.00	41.10	41.50	41.50	-0.48%	6
Oct 1, 2025	41.90	41.90	41.20	41.70	41.70	-1.42%	6
Sep 30, 2025	41.70	43.40	41.70	42.30	42.30	0.48%	8
Sep 29, 2025	42.00	42.70	41.70	42.10	42.10	-0.71%	23