Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 47.70
-0.80 (-1.65%)
At close: Mar 27, 2026
LON:0GWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 49.60 | 49.60 | 47.00 | 47.70 | 47.70 | -1.65% | 85 |
| Mar 26, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | 48.50 | -1.02% | - |
| Mar 25, 2026 | 49.70 | 50.00 | 49.00 | 49.00 | 49.00 | 0.82% | 2 |
| Mar 24, 2026 | 50.20 | 50.20 | 48.60 | 48.60 | 48.60 | -1.73% | 424 |
| Mar 23, 2026 | 49.80 | 50.40 | 49.00 | 49.46 | 49.46 | -1.09% | 1,464 |
| Mar 20, 2026 | 50.60 | 50.60 | 49.20 | 50.00 | 50.00 | 1.42% | 3 |
| Mar 19, 2026 | 49.80 | 49.80 | 49.00 | 49.30 | 49.30 | -2.18% | 3 |
| Mar 18, 2026 | 50.00 | 50.40 | 50.00 | 50.40 | 50.40 | 0.80% | 4 |
| Mar 17, 2026 | 49.20 | 50.20 | 49.20 | 50.00 | 50.00 | -0.79% | - |
| Mar 16, 2026 | 50.00 | 51.00 | 50.00 | 50.40 | 50.40 | -0.40% | 32 |
| Mar 13, 2026 | 52.00 | 52.00 | 49.00 | 50.60 | 50.60 | 0.80% | 668 |
| Mar 12, 2026 | 50.80 | 50.80 | 49.60 | 50.20 | 50.20 | -0.40% | 1 |
| Mar 11, 2026 | 52.00 | 52.00 | 50.40 | 50.40 | 50.40 | -0.40% | 1 |
| Mar 10, 2026 | 49.90 | 50.60 | 49.90 | 50.60 | 50.60 | 3.90% | 2 |
| Mar 9, 2026 | 50.20 | 50.40 | 46.30 | 48.70 | 48.70 | -4.51% | 25 |
| Mar 6, 2026 | 50.00 | 51.60 | 50.00 | 51.00 | 51.00 | -1.54% | 6 |
| Mar 5, 2026 | 51.40 | 51.80 | 51.40 | 51.80 | 51.80 | 0.39% | 1 |
| Mar 4, 2026 | 48.80 | 51.60 | 48.80 | 51.60 | 51.60 | 2.79% | 27 |
| Mar 3, 2026 | 52.00 | 52.00 | 50.20 | 50.20 | 50.20 | -3.46% | 32 |
| Mar 2, 2026 | 51.60 | 52.00 | 51.00 | 52.00 | 52.00 | - | 7 |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.56% | - |
| Feb 26, 2026 | 52.60 | 52.60 | 51.20 | 51.20 | 51.20 | -1.92% | 9 |
| Feb 25, 2026 | 53.20 | 53.20 | 51.80 | 52.20 | 52.20 | -0.76% | 4 |
| Feb 24, 2026 | 52.80 | 53.20 | 51.80 | 52.60 | 52.60 | - | 34 |
| Feb 23, 2026 | 53.00 | 53.00 | 52.00 | 52.60 | 52.60 | 0.77% | 264 |
| Feb 20, 2026 | 53.40 | 53.40 | 52.20 | 52.20 | 52.20 | -1.14% | 29 |
| Feb 19, 2026 | 52.80 | 53.00 | 52.20 | 52.80 | 52.80 | 0.38% | 300 |
| Feb 18, 2026 | 52.40 | 53.00 | 52.40 | 52.60 | 52.60 | -0.75% | 2 |
| Feb 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.53% | 1 |
| Feb 16, 2026 | 53.00 | 53.40 | 52.00 | 52.20 | 52.20 | -1.51% | 9 |
| Feb 13, 2026 | 53.40 | 53.40 | 52.60 | 53.00 | 53.00 | 0.76% | 3 |
| Feb 12, 2026 | 52.00 | 53.60 | 52.00 | 52.60 | 52.60 | -0.38% | 1 |
| Feb 11, 2026 | 52.00 | 53.20 | 52.00 | 52.80 | 52.80 | -0.38% | 10 |
| Feb 10, 2026 | 54.00 | 54.00 | 52.60 | 53.00 | 53.00 | -0.38% | 46 |
| Feb 9, 2026 | 55.00 | 55.00 | 53.20 | 53.20 | 53.20 | -3.62% | 4 |
| Feb 6, 2026 | 52.60 | 55.60 | 52.00 | 55.20 | 55.20 | 3.37% | 106 |
| Feb 5, 2026 | 51.80 | 53.40 | 51.00 | 53.40 | 53.40 | 3.49% | 9 |
| Feb 4, 2026 | 51.80 | 52.60 | 51.00 | 51.60 | 51.60 | -2.27% | 1 |
| Feb 3, 2026 | 54.40 | 54.40 | 52.40 | 52.80 | 52.80 | -0.75% | 12 |
| Feb 2, 2026 | 54.60 | 54.60 | 53.20 | 53.20 | 53.20 | -0.75% | 12 |
| Jan 30, 2026 | 52.80 | 55.00 | 52.80 | 53.60 | 53.60 | 1.13% | 3 |
| Jan 29, 2026 | 53.40 | 53.40 | 52.80 | 53.00 | 53.00 | 1.92% | 3 |
| Jan 28, 2026 | 52.60 | 53.60 | 52.00 | 52.00 | 52.00 | - | 117 |
| Jan 27, 2026 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | 0.09% | 17 |
| Jan 26, 2026 | 53.00 | 53.00 | 44.50 | 51.95 | 51.95 | -1.61% | 1,049 |
| Jan 23, 2026 | 52.40 | 53.00 | 52.40 | 52.80 | 52.80 | 1.15% | 3,242 |
| Jan 22, 2026 | 51.40 | 52.20 | 51.20 | 52.20 | 52.20 | 1.56% | 1 |
| Jan 21, 2026 | 51.00 | 51.40 | 50.60 | 51.40 | 51.40 | 1.18% | 23 |
| Jan 20, 2026 | 50.00 | 51.40 | 49.80 | 50.80 | 50.80 | 2.01% | 4 |
| Jan 19, 2026 | 49.70 | 49.80 | 49.70 | 49.80 | 49.80 | -1.97% | 5 |