Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 40.50
-0.20 (-0.49%)
At close: Oct 14, 2025
Clínica Baviera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 41.80 | 41.80 | 40.20 | 40.20 | 40.20 | -0.74% | 50 |
| Oct 14, 2025 | 40.80 | 41.00 | 40.50 | 40.50 | 40.50 | -0.49% | 6 |
| Oct 13, 2025 | 41.10 | 41.40 | 40.70 | 40.70 | 40.70 | - | 11 |
| Oct 10, 2025 | 41.70 | 41.70 | 40.70 | 40.70 | 40.70 | -0.97% | 115 |
| Oct 9, 2025 | 41.00 | 41.20 | 40.70 | 41.10 | 41.10 | 0.49% | 2 |
| Oct 8, 2025 | 41.70 | 41.70 | 40.80 | 40.90 | 40.90 | -2.15% | 16 |
| Oct 7, 2025 | 41.30 | 41.80 | 41.10 | 41.80 | 41.80 | 0.24% | 7 |
| Oct 6, 2025 | 41.40 | 41.70 | 41.00 | 41.70 | 41.70 | 0.24% | 10 |
| Oct 3, 2025 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 0.24% | 84 |
| Oct 2, 2025 | 42.00 | 42.00 | 41.10 | 41.50 | 41.50 | -0.48% | 6 |
| Oct 1, 2025 | 41.90 | 41.90 | 41.20 | 41.70 | 41.70 | -1.42% | 6 |
| Sep 30, 2025 | 41.70 | 43.40 | 41.70 | 42.30 | 42.30 | 0.48% | 8 |
| Sep 29, 2025 | 42.00 | 42.70 | 41.70 | 42.10 | 42.10 | -0.71% | 23 |
| Sep 26, 2025 | 40.60 | 42.50 | 40.60 | 42.40 | 42.40 | 1.68% | 20 |
| Sep 25, 2025 | 42.90 | 42.90 | 41.30 | 41.70 | 41.70 | -1.88% | 108 |
| Sep 24, 2025 | 42.50 | 42.90 | 42.50 | 42.50 | 42.50 | -1.62% | 11 |
| Sep 23, 2025 | 44.70 | 44.70 | 42.80 | 43.20 | 43.20 | 0.47% | 45 |
| Sep 22, 2025 | 43.90 | 43.90 | 42.90 | 43.00 | 43.00 | -2.27% | 69 |
| Sep 19, 2025 | 43.60 | 44.30 | 43.60 | 44.00 | 44.00 | 0.46% | 48 |
| Sep 18, 2025 | 43.50 | 43.90 | 43.50 | 43.80 | 43.80 | 0.69% | 4 |
| Sep 17, 2025 | 44.90 | 44.90 | 43.50 | 43.50 | 43.50 | -1.58% | 47 |
| Sep 16, 2025 | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | -1.78% | 15 |
| Sep 15, 2025 | 44.60 | 45.20 | 44.40 | 45.00 | 45.00 | 0.22% | 30 |
| Sep 12, 2025 | 44.90 | 44.90 | 44.00 | 44.90 | 44.90 | 0.67% | 36 |
| Sep 11, 2025 | 44.00 | 44.70 | 44.00 | 44.60 | 44.60 | 0.22% | 72 |
| Sep 10, 2025 | 44.50 | 45.00 | 44.10 | 44.50 | 44.50 | -0.89% | 23 |
| Sep 9, 2025 | 45.50 | 45.50 | 44.60 | 44.90 | 44.90 | 0.22% | 10 |
| Sep 8, 2025 | 44.80 | 45.80 | 44.60 | 44.80 | 44.80 | -0.67% | 88 |
| Sep 5, 2025 | 45.50 | 45.50 | 44.90 | 45.10 | 45.10 | 0.45% | 8 |
| Sep 4, 2025 | 46.20 | 46.20 | 44.70 | 44.90 | 44.90 | -0.66% | 72 |
| Sep 3, 2025 | 45.00 | 46.40 | 44.90 | 45.20 | 45.20 | 0.22% | 43 |
| Sep 2, 2025 | 46.50 | 46.50 | 45.00 | 45.10 | 45.10 | -1.53% | 16 |
| Sep 1, 2025 | 45.50 | 46.00 | 44.30 | 45.80 | 45.80 | -0.43% | 120 |
| Aug 29, 2025 | 46.50 | 46.50 | 45.90 | 46.00 | 46.00 | 0.66% | 32 |
| Aug 28, 2025 | 45.90 | 46.30 | 45.70 | 45.70 | 45.70 | -1.51% | 26 |
| Aug 27, 2025 | 45.00 | 46.40 | 45.00 | 46.40 | 46.40 | 2.20% | 48 |
| Aug 26, 2025 | 46.10 | 46.50 | 44.90 | 45.40 | 45.40 | -1.30% | 74 |
| Aug 25, 2025 | 45.50 | 46.40 | 45.40 | 46.00 | 46.00 | 2.68% | 176 |
| Aug 22, 2025 | 44.50 | 45.40 | 44.40 | 44.80 | 44.80 | -0.44% | 130 |
| Aug 21, 2025 | 44.80 | 45.00 | 44.30 | 45.00 | 45.00 | 0.45% | 114 |
| Aug 20, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | 0.90% | - |
| Aug 19, 2025 | 45.00 | 45.00 | 44.30 | 44.40 | 44.40 | 0.23% | 7 |
| Aug 18, 2025 | 43.30 | 44.30 | 43.30 | 44.30 | 44.30 | -0.45% | 1 |
| Aug 15, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | - | - |
| Aug 14, 2025 | 43.80 | 44.50 | 43.80 | 44.50 | 44.50 | 1.14% | - |
| Aug 13, 2025 | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 0.23% | - |
| Aug 12, 2025 | 43.50 | 44.00 | 43.50 | 43.90 | 43.90 | 0.92% | 3 |
| Aug 11, 2025 | 43.70 | 43.90 | 43.50 | 43.50 | 43.50 | -1.58% | 10 |
| Aug 8, 2025 | 43.90 | 44.20 | 43.90 | 44.20 | 44.20 | 0.91% | 1 |
| Aug 7, 2025 | 45.00 | 45.00 | 43.20 | 43.80 | 43.80 | -0.90% | 10 |