Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 44.90
+0.30 (0.67%)
At close: Sep 12, 2025
Clínica Baviera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.90 | 44.90 | 44.00 | 44.90 | 44.90 | 0.67% | 36 |
| Sep 11, 2025 | 44.00 | 44.70 | 44.00 | 44.60 | 44.60 | 0.22% | 72 |
| Sep 10, 2025 | 44.50 | 45.00 | 44.10 | 44.50 | 44.50 | -0.89% | 23 |
| Sep 9, 2025 | 45.50 | 45.50 | 44.60 | 44.90 | 44.90 | 0.22% | 10 |
| Sep 8, 2025 | 44.80 | 45.80 | 44.60 | 44.80 | 44.80 | -0.67% | 88 |
| Sep 5, 2025 | 45.50 | 45.50 | 44.90 | 45.10 | 45.10 | 0.45% | 8 |
| Sep 4, 2025 | 46.20 | 46.20 | 44.70 | 44.90 | 44.90 | -0.66% | 72 |
| Sep 3, 2025 | 45.00 | 46.40 | 44.90 | 45.20 | 45.20 | 0.22% | 43 |
| Sep 2, 2025 | 46.50 | 46.50 | 45.00 | 45.10 | 45.10 | -1.53% | 16 |
| Sep 1, 2025 | 45.50 | 46.00 | 44.30 | 45.80 | 45.80 | -0.43% | 120 |
| Aug 29, 2025 | 46.50 | 46.50 | 45.90 | 46.00 | 46.00 | 0.66% | 32 |
| Aug 28, 2025 | 45.90 | 46.30 | 45.70 | 45.70 | 45.70 | -1.51% | 26 |
| Aug 27, 2025 | 45.00 | 46.40 | 45.00 | 46.40 | 46.40 | 2.20% | 48 |
| Aug 26, 2025 | 46.10 | 46.50 | 44.90 | 45.40 | 45.40 | -1.30% | 74 |
| Aug 25, 2025 | 45.50 | 46.40 | 45.40 | 46.00 | 46.00 | 2.68% | 176 |
| Aug 22, 2025 | 44.50 | 45.40 | 44.40 | 44.80 | 44.80 | -0.44% | 130 |
| Aug 21, 2025 | 44.80 | 45.00 | 44.30 | 45.00 | 45.00 | 0.45% | 114 |
| Aug 20, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | 0.90% | - |
| Aug 19, 2025 | 45.00 | 45.00 | 44.30 | 44.40 | 44.40 | 0.23% | 7 |
| Aug 18, 2025 | 43.30 | 44.30 | 43.30 | 44.30 | 44.30 | -0.45% | 1 |
| Aug 15, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | - | - |
| Aug 14, 2025 | 43.80 | 44.50 | 43.80 | 44.50 | 44.50 | 1.14% | - |
| Aug 13, 2025 | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 0.23% | - |
| Aug 12, 2025 | 43.50 | 44.00 | 43.50 | 43.90 | 43.90 | 0.92% | 3 |
| Aug 11, 2025 | 43.70 | 43.90 | 43.50 | 43.50 | 43.50 | -1.58% | 10 |
| Aug 8, 2025 | 43.90 | 44.20 | 43.90 | 44.20 | 44.20 | 0.91% | 1 |
| Aug 7, 2025 | 45.00 | 45.00 | 43.20 | 43.80 | 43.80 | -0.90% | 10 |
| Aug 6, 2025 | 44.40 | 44.50 | 44.20 | 44.20 | 44.20 | -1.56% | 4 |
| Aug 5, 2025 | 44.60 | 44.90 | 44.30 | 44.90 | 44.90 | 1.35% | 145 |
| Aug 4, 2025 | 44.60 | 44.60 | 44.10 | 44.30 | 44.30 | 0.68% | 2 |
| Aug 1, 2025 | 43.50 | 44.00 | 42.90 | 44.00 | 44.00 | 0.69% | 15 |
| Jul 31, 2025 | 42.50 | 43.70 | 42.50 | 43.70 | 43.70 | 0.69% | 2 |
| Jul 30, 2025 | 42.50 | 43.50 | 42.50 | 43.40 | 43.40 | -0.23% | 14 |
| Jul 29, 2025 | 42.40 | 43.50 | 42.40 | 43.50 | 43.50 | 0.23% | 42 |
| Jul 28, 2025 | 44.20 | 44.20 | 43.10 | 43.40 | 43.40 | -0.91% | 10 |
| Jul 25, 2025 | 44.00 | 44.00 | 43.20 | 43.80 | 43.80 | -0.45% | 3 |
| Jul 24, 2025 | 44.30 | 44.30 | 43.70 | 44.00 | 44.00 | 1.38% | 6 |
| Jul 23, 2025 | 44.60 | 44.60 | 43.30 | 43.40 | 43.40 | -2.47% | 2 |
| Jul 22, 2025 | 44.60 | 44.70 | 43.90 | 44.50 | 44.50 | 0.45% | 35 |
| Jul 21, 2025 | 44.20 | 45.00 | 44.20 | 44.30 | 44.30 | -1.56% | 7 |
| Jul 18, 2025 | 44.60 | 45.00 | 44.30 | 45.00 | 45.00 | 1.58% | - |
| Jul 17, 2025 | 45.00 | 45.00 | 44.30 | 44.30 | 44.30 | 0.68% | 90 |
| Jul 16, 2025 | 44.00 | 45.10 | 43.80 | 44.00 | 44.00 | - | 46 |
| Jul 15, 2025 | 43.10 | 44.00 | 43.10 | 44.00 | 44.00 | - | 23 |
| Jul 14, 2025 | 43.50 | 44.00 | 43.00 | 44.00 | 44.00 | 0.69% | 3 |
| Jul 11, 2025 | 44.00 | 44.00 | 43.20 | 43.70 | 43.70 | -0.68% | 53 |
| Jul 10, 2025 | 44.00 | 44.00 | 43.20 | 44.00 | 44.00 | 1.15% | 11 |
| Jul 9, 2025 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | -0.91% | 10 |
| Jul 8, 2025 | 43.80 | 44.00 | 43.00 | 43.90 | 43.90 | -0.23% | 96 |
| Jul 7, 2025 | 43.00 | 44.50 | 43.00 | 44.00 | 44.00 | 1.85% | 15 |