Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 57.40
0.00 (0.00%)
At close: Jun 2, 2026
LON:0GWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 57.80 | 58.60 | 57.40 | 57.40 | 57.40 | - | 6 |
| Jun 1, 2026 | 58.00 | 59.20 | 57.40 | 57.40 | 57.40 | -2.05% | 55 |
| May 29, 2026 | 59.20 | 59.40 | 58.60 | 58.60 | 58.60 | 0.34% | 10 |
| May 28, 2026 | 55.40 | 58.40 | 55.40 | 58.40 | 58.40 | 4.66% | 6 |
| May 27, 2026 | 55.20 | 55.80 | 55.00 | 55.80 | 55.80 | 1.45% | 3 |
| May 26, 2026 | 55.00 | 55.00 | 54.80 | 55.00 | 55.00 | -0.36% | 3 |
| May 25, 2026 | 53.80 | 55.20 | 53.00 | 55.20 | 55.20 | 2.22% | 1 |
| May 22, 2026 | 54.80 | 54.80 | 54.00 | 54.00 | 54.00 | -2.88% | 1 |
| May 21, 2026 | 55.80 | 55.80 | 55.00 | 55.60 | 55.60 | - | 2 |
| May 20, 2026 | 55.80 | 55.80 | 55.60 | 55.60 | 55.60 | -0.36% | - |
| May 19, 2026 | 56.60 | 56.60 | 55.20 | 55.80 | 55.80 | 0.36% | - |
| May 18, 2026 | 54.00 | 56.40 | 54.00 | 55.60 | 55.60 | -0.71% | 1 |
| May 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% | - |
| May 14, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| May 13, 2026 | 56.80 | 56.80 | 55.00 | 55.80 | 55.80 | - | 3 |
| May 12, 2026 | 57.00 | 57.00 | 55.80 | 55.80 | 55.80 | -1.41% | - |
| May 11, 2026 | 55.80 | 57.80 | 55.80 | 56.60 | 56.60 | -2.41% | 15 |
| May 8, 2026 | 58.00 | 58.00 | 56.40 | 58.00 | 58.00 | 2.11% | 146 |
| May 7, 2026 | 56.80 | 57.20 | 56.60 | 56.80 | 56.80 | 1.43% | 2 |
| May 6, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -0.71% | 1 |
| May 5, 2026 | 56.80 | 56.80 | 56.00 | 56.40 | 56.40 | 1.08% | - |
| May 4, 2026 | 55.80 | 56.40 | 55.80 | 55.80 | 55.80 | 5.15% | 4 |
| Apr 30, 2026 | 53.80 | 55.40 | 53.07 | 53.07 | 53.07 | -2.09% | 198 |
| Apr 29, 2026 | 53.40 | 54.20 | 53.40 | 54.20 | 54.20 | 2.26% | 3 |
| Apr 28, 2026 | 53.40 | 53.40 | 52.60 | 53.00 | 53.00 | - | 2 |
| Apr 27, 2026 | 51.40 | 53.00 | 51.40 | 53.00 | 53.00 | 2.71% | 144 |
| Apr 24, 2026 | 51.80 | 52.60 | 51.60 | 51.60 | 51.60 | -1.53% | 1 |
| Apr 23, 2026 | 52.40 | 53.00 | 52.40 | 52.40 | 52.40 | -1.13% | 3 |
| Apr 22, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | -0.38% | 3 |
| Apr 21, 2026 | 51.80 | 53.40 | 51.80 | 53.20 | 53.20 | 1.92% | 19 |
| Apr 20, 2026 | 52.40 | 52.40 | 52.00 | 52.20 | 52.20 | -0.76% | 2 |
| Apr 17, 2026 | 52.80 | 52.80 | 51.80 | 52.60 | 52.60 | - | 11 |
| Apr 16, 2026 | 52.80 | 52.80 | 51.80 | 52.60 | 52.60 | 0.38% | 1 |
| Apr 15, 2026 | 53.60 | 53.60 | 52.40 | 52.40 | 52.40 | -1.13% | 51 |
| Apr 14, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 2.71% | 1 |
| Apr 13, 2026 | 50.00 | 52.00 | 50.00 | 51.60 | 51.60 | 3.41% | 9 |
| Apr 10, 2026 | 49.40 | 49.90 | 49.10 | 49.90 | 49.90 | 4.18% | 42 |
| Apr 9, 2026 | 48.40 | 48.40 | 47.90 | 47.90 | 47.90 | -0.62% | 3 |
| Apr 8, 2026 | 49.90 | 49.90 | 47.60 | 48.20 | 48.20 | 0.42% | 23 |
| Apr 7, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 48.00 | 0.42% | 7 |
| Apr 2, 2026 | 47.80 | 48.00 | 47.20 | 47.80 | 47.80 | -0.21% | 31 |
| Apr 1, 2026 | 48.00 | 49.00 | 47.80 | 47.90 | 47.90 | -0.21% | 4 |
| Mar 31, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | 0.21% | - |
| Mar 30, 2026 | 49.00 | 49.00 | 47.30 | 47.90 | 47.90 | 0.42% | 6 |
| Mar 27, 2026 | 49.60 | 49.60 | 47.00 | 47.70 | 47.70 | -1.65% | 85 |
| Mar 26, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | 48.50 | -1.02% | - |
| Mar 25, 2026 | 49.70 | 50.00 | 49.00 | 49.00 | 49.00 | 0.82% | 2 |
| Mar 24, 2026 | 50.20 | 50.20 | 48.60 | 48.60 | 48.60 | -1.73% | 424 |
| Mar 23, 2026 | 49.80 | 50.40 | 49.00 | 49.46 | 49.46 | -1.09% | 1,464 |
| Mar 20, 2026 | 50.60 | 50.60 | 49.20 | 50.00 | 50.00 | 1.42% | 3 |