Clínica Baviera, S.A. (LON:0GWJ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 52.20
+0.20 (0.38%)
At close: Nov 10, 2026
LON:0GWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | 0.38% | - |
| Nov 9, 2026 | 51.40 | 52.00 | 51.40 | 52.00 | 52.00 | 0.66% | 3 |
| Nov 6, 2026 | 52.00 | 52.20 | 51.66 | 51.66 | 51.66 | -1.41% | 653 |
| Nov 5, 2026 | 52.60 | 52.80 | 52.40 | 52.40 | 52.40 | -0.76% | 2 |
| Nov 4, 2026 | 54.60 | 54.60 | 52.60 | 52.80 | 52.80 | -2.22% | 284 |
| Nov 3, 2026 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | 2.66% | 2 |
| Nov 2, 2026 | 53.00 | 53.80 | 52.60 | 52.60 | 52.60 | -2.95% | 6 |
| Oct 29, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | 0.37% | 3 |
| Oct 28, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1.89% | 1 |
| Oct 27, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Oct 26, 2026 | 53.80 | 54.40 | 53.60 | 54.00 | 54.00 | 1.89% | 55 |
| Oct 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Oct 22, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.10% | 1 |
| Oct 21, 2026 | 54.20 | 54.60 | 54.20 | 54.60 | 54.60 | 0.74% | 122 |
| Oct 20, 2026 | 54.20 | 54.20 | 54.00 | 54.20 | 54.20 | -1.09% | 500 |
| Oct 19, 2026 | 54.40 | 55.00 | 54.40 | 54.80 | 54.80 | -0.36% | 153 |
| Oct 16, 2026 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | 1.29% | 1 |
| Oct 15, 2026 | 54.40 | 55.00 | 54.20 | 54.30 | 54.30 | -0.91% | 51 |
| Oct 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 3 |
| Oct 13, 2026 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | -0.36% | 1,930 |
| Oct 12, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.10% | 1 |
| Oct 9, 2026 | 55.00 | 55.00 | 53.80 | 54.40 | 54.40 | -1.09% | 222 |
| Oct 8, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | -0.72% | 228 |
| Oct 7, 2026 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 2.59% | 68 |
| Oct 6, 2026 | 55.40 | 55.40 | 54.00 | 54.00 | 54.00 | -3.23% | 2,727 |
| Oct 5, 2026 | 56.80 | 56.80 | 52.60 | 55.80 | 55.80 | 0.72% | 17 |
| Oct 2, 2026 | 56.20 | 56.20 | 55.20 | 55.40 | 55.40 | -0.36% | 38 |
| Oct 1, 2026 | 55.60 | 56.60 | 55.20 | 55.60 | 55.60 | -1.42% | 197 |
| Sep 30, 2026 | 56.80 | 56.80 | 55.80 | 56.40 | 56.40 | 0.36% | 506 |
| Sep 29, 2026 | 56.60 | 56.60 | 55.60 | 56.20 | 56.20 | -0.35% | 2 |
| Sep 28, 2026 | 57.60 | 57.60 | 55.80 | 56.40 | 56.40 | -1.05% | 1 |
| Sep 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.04% | - |
| Sep 24, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.05% | - |
| Sep 23, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -0.35% | 142 |
| Sep 22, 2026 | 56.80 | 57.40 | 56.80 | 57.20 | 57.20 | 0.70% | 3 |
| Sep 21, 2026 | 58.00 | 58.00 | 56.00 | 56.80 | 56.80 | 0.35% | 3 |
| Sep 18, 2026 | 56.00 | 57.00 | 55.80 | 56.60 | 56.60 | -0.35% | 1 |
| Sep 17, 2026 | 56.20 | 56.80 | 56.20 | 56.80 | 56.80 | -0.35% | - |
| Sep 16, 2026 | 55.80 | 57.00 | 55.80 | 57.00 | 57.00 | - | 310 |
| Sep 15, 2026 | 58.80 | 58.80 | 56.40 | 57.00 | 57.00 | - | 14 |
| Sep 14, 2026 | 57.40 | 57.40 | 56.60 | 57.00 | 57.00 | -0.70% | 66 |
| Sep 11, 2026 | 56.60 | 57.40 | 56.60 | 57.40 | 57.40 | -1.03% | - |
| Sep 10, 2026 | 58.80 | 58.80 | 58.00 | 58.00 | 58.00 | 1.75% | 1 |
| Sep 9, 2026 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | -1.04% | 1 |
| Sep 8, 2026 | 57.60 | 57.60 | 55.00 | 57.60 | 57.60 | -2.37% | 449 |
| Sep 7, 2026 | 58.60 | 59.20 | 58.60 | 59.00 | 59.00 | -0.67% | 3,864 |
| Sep 4, 2026 | 60.00 | 60.00 | 59.40 | 59.40 | 59.40 | -0.34% | 1 |
| Sep 2, 2026 | 58.80 | 59.60 | 58.80 | 59.60 | 59.60 | 0.34% | 1 |
| Sep 1, 2026 | 59.80 | 59.80 | 58.80 | 59.40 | 59.40 | - | 1 |
| Aug 31, 2026 | 58.60 | 59.40 | 58.60 | 59.40 | 59.40 | 0.68% | - |