Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 59.60
+0.20 (0.34%)
At close: Sep 2, 2026
LON:0GWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 58.80 | 59.60 | 58.80 | 59.60 | 59.60 | 0.34% | 1 |
| Sep 1, 2026 | 59.80 | 59.80 | 58.80 | 59.40 | 59.40 | - | 1 |
| Aug 31, 2026 | 58.60 | 59.40 | 58.60 | 59.40 | 59.40 | 0.68% | - |
| Aug 28, 2026 | 58.60 | 59.60 | 58.60 | 59.00 | 59.00 | 0.68% | 1 |
| Aug 27, 2026 | 59.40 | 59.40 | 58.40 | 58.60 | 58.60 | -2.01% | 602 |
| Aug 26, 2026 | 59.80 | 59.80 | 58.60 | 59.80 | 59.80 | 2.05% | - |
| Aug 25, 2026 | 58.20 | 59.00 | 58.20 | 58.60 | 58.60 | 0.34% | 2 |
| Aug 24, 2026 | 58.20 | 59.40 | 58.20 | 58.40 | 58.40 | -0.85% | 4 |
| Aug 21, 2026 | 59.00 | 59.00 | 58.90 | 58.90 | 58.90 | 0.86% | 17 |
| Aug 20, 2026 | 58.40 | 59.40 | 58.40 | 58.40 | 58.40 | -2.01% | 1 |
| Aug 19, 2026 | 59.40 | 61.80 | 59.20 | 59.60 | 59.60 | 0.34% | 2 |
| Aug 18, 2026 | 60.40 | 61.20 | 58.80 | 59.40 | 59.40 | -3.26% | 2 |
| Aug 17, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | - | 2 |
| Aug 14, 2026 | 61.00 | 61.40 | 60.60 | 61.40 | 61.40 | 1.32% | - |
| Aug 13, 2026 | 61.40 | 61.40 | 60.20 | 60.60 | 60.60 | -0.98% | 4 |
| Aug 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.33% | 1 |
| Aug 11, 2026 | 60.20 | 61.60 | 60.20 | 61.40 | 61.40 | 1.66% | 1 |
| Aug 10, 2026 | 60.00 | 62.00 | 56.20 | 60.40 | 60.40 | -1.63% | 6 |
| Aug 7, 2026 | 61.00 | 62.00 | 61.00 | 61.40 | 61.40 | 0.33% | - |
| Aug 6, 2026 | 61.60 | 61.60 | 60.40 | 61.20 | 61.20 | 1.66% | 13,131 |
| Aug 5, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | -1.63% | 1 |
| Aug 4, 2026 | 61.40 | 61.60 | 61.20 | 61.20 | 61.20 | 1.66% | - |
| Aug 3, 2026 | 59.20 | 60.80 | 59.20 | 60.20 | 60.20 | 1.69% | 624 |
| Jul 31, 2026 | 59.80 | 59.80 | 59.20 | 59.20 | 59.20 | 3.86% | 2 |
| Jul 30, 2026 | 57.00 | 60.00 | 57.00 | 57.00 | 57.00 | -1.04% | 27 |
| Jul 29, 2026 | 58.60 | 58.60 | 57.60 | 57.60 | 57.60 | -2.04% | 3 |
| Jul 28, 2026 | 58.80 | 58.80 | 58.00 | 58.80 | 58.80 | - | 1 |
| Jul 27, 2026 | 58.00 | 58.80 | 56.60 | 58.80 | 58.80 | 3.16% | 3 |
| Jul 24, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -0.70% | 874 |
| Jul 23, 2026 | 59.00 | 59.00 | 57.00 | 57.40 | 57.40 | -1.71% | 5 |
| Jul 22, 2026 | 58.00 | 58.40 | 57.40 | 58.40 | 58.40 | 0.69% | 1 |
| Jul 21, 2026 | 57.40 | 58.00 | 57.40 | 58.00 | 58.00 | 0.35% | 2 |
| Jul 20, 2026 | 58.00 | 58.00 | 57.00 | 57.80 | 57.80 | -1.70% | 1 |
| Jul 17, 2026 | 56.60 | 58.80 | 56.60 | 58.80 | 58.80 | 0.34% | 1 |
| Jul 16, 2026 | 58.20 | 58.60 | 56.80 | 58.60 | 58.60 | 2.09% | 1 |
| Jul 15, 2026 | 57.20 | 57.40 | 57.20 | 57.40 | 57.40 | 1.77% | 2 |
| Jul 14, 2026 | 57.80 | 57.80 | 56.40 | 56.40 | 56.40 | -0.70% | - |
| Jul 13, 2026 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.39% | 3 |
| Jul 10, 2026 | 58.80 | 58.80 | 57.60 | 57.60 | 57.60 | 1.41% | 1 |
| Jul 9, 2026 | 59.00 | 59.00 | 56.40 | 56.80 | 56.80 | -2.07% | 3 |
| Jul 7, 2026 | 59.40 | 59.40 | 57.20 | 58.00 | 58.00 | -0.68% | 1 |
| Jul 6, 2026 | 58.60 | 59.00 | 58.40 | 58.40 | 58.40 | 2.46% | 1 |
| Jul 3, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -4.68% | 186 |
| Jul 2, 2026 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 1.36% | 1 |
| Jul 1, 2026 | 59.40 | 59.80 | 57.80 | 59.00 | 59.00 | 1.37% | 7 |
| Jun 30, 2026 | 55.20 | 58.40 | 55.20 | 58.20 | 58.20 | 5.05% | 1 |
| Jun 29, 2026 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 0.36% | 1 |
| Jun 26, 2026 | 55.40 | 55.40 | 54.60 | 55.20 | 55.20 | -0.36% | 505 |
| Jun 25, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.42% | - |
| Jun 24, 2026 | 56.60 | 56.60 | 56.20 | 56.20 | 56.20 | -0.35% | - |