Clínica Baviera, S.A. (LON:0GWJ)
London · Delayed Price · Currency is GBP · Price in EUR 58.80
+0.20 (0.34%)
At close: Jul 17, 2026
LON:0GWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 56.60 | 58.80 | 56.60 | 58.80 | 58.80 | 0.34% | 1 |
| Jul 16, 2026 | 58.20 | 58.60 | 56.80 | 58.60 | 58.60 | 2.09% | 1 |
| Jul 15, 2026 | 57.20 | 57.40 | 57.20 | 57.40 | 57.40 | 1.77% | 2 |
| Jul 14, 2026 | 57.80 | 57.80 | 56.40 | 56.40 | 56.40 | -0.70% | - |
| Jul 13, 2026 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.39% | 3 |
| Jul 10, 2026 | 58.80 | 58.80 | 57.60 | 57.60 | 57.60 | 1.41% | 1 |
| Jul 9, 2026 | 59.00 | 59.00 | 56.40 | 56.80 | 56.80 | -2.07% | 3 |
| Jul 7, 2026 | 59.40 | 59.40 | 57.20 | 58.00 | 58.00 | -0.68% | 1 |
| Jul 6, 2026 | 58.60 | 59.00 | 58.40 | 58.40 | 58.40 | 2.46% | 1 |
| Jul 3, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -4.68% | 186 |
| Jul 2, 2026 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 1.36% | 1 |
| Jul 1, 2026 | 59.40 | 59.80 | 57.80 | 59.00 | 59.00 | 1.37% | 7 |
| Jun 30, 2026 | 55.20 | 58.40 | 55.20 | 58.20 | 58.20 | 5.05% | 1 |
| Jun 29, 2026 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 0.36% | 1 |
| Jun 26, 2026 | 55.40 | 55.40 | 54.60 | 55.20 | 55.20 | -0.36% | 505 |
| Jun 25, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.42% | - |
| Jun 24, 2026 | 56.60 | 56.60 | 56.20 | 56.20 | 56.20 | -0.35% | - |
| Jun 23, 2026 | 56.20 | 56.40 | 55.60 | 56.40 | 56.40 | 0.71% | 1 |
| Jun 22, 2026 | 56.00 | 56.60 | 55.80 | 56.00 | 56.00 | 0.72% | 2 |
| Jun 19, 2026 | 56.60 | 56.60 | 55.60 | 55.60 | 55.60 | 1.46% | - |
| Jun 18, 2026 | 55.60 | 55.60 | 54.00 | 54.80 | 54.80 | -0.72% | 2 |
| Jun 17, 2026 | 56.20 | 56.20 | 55.20 | 55.20 | 55.20 | 0.36% | 2 |
| Jun 16, 2026 | 57.20 | 57.20 | 55.00 | 55.00 | 55.00 | -2.83% | 4 |
| Jun 15, 2026 | 56.80 | 57.00 | 56.20 | 56.60 | 56.60 | 0.35% | 3 |
| Jun 12, 2026 | 58.40 | 58.40 | 56.00 | 56.40 | 56.40 | -2.08% | 8 |
| Jun 11, 2026 | 57.20 | 57.60 | 57.20 | 57.60 | 57.60 | -0.35% | 1 |
| Jun 10, 2026 | 58.80 | 58.80 | 57.20 | 57.80 | 57.80 | -1.91% | 13 |
| Jun 9, 2026 | 58.40 | 60.40 | 58.40 | 60.20 | 58.93 | 2.03% | 111 |
| Jun 8, 2026 | 59.40 | 59.40 | 58.00 | 59.00 | 57.75 | -0.34% | 7 |
| Jun 5, 2026 | 58.00 | 59.20 | 58.00 | 59.20 | 57.95 | 2.42% | 30 |
| Jun 4, 2026 | 57.40 | 57.80 | 57.00 | 57.80 | 56.58 | -0.34% | 4 |
| Jun 3, 2026 | 58.00 | 58.00 | 57.40 | 58.00 | 56.77 | 1.05% | 2 |
| Jun 2, 2026 | 57.80 | 58.60 | 57.40 | 57.40 | 56.19 | - | 6 |
| Jun 1, 2026 | 58.00 | 59.20 | 57.40 | 57.40 | 56.19 | -2.05% | 55 |
| May 29, 2026 | 59.20 | 59.40 | 58.60 | 58.60 | 57.36 | 0.34% | 10 |
| May 28, 2026 | 55.40 | 58.40 | 55.40 | 58.40 | 57.17 | 4.66% | 6 |
| May 27, 2026 | 55.20 | 55.80 | 55.00 | 55.80 | 54.62 | 1.45% | 3 |
| May 26, 2026 | 55.00 | 55.00 | 54.80 | 55.00 | 53.84 | -0.36% | 3 |
| May 25, 2026 | 53.80 | 55.20 | 53.00 | 55.20 | 54.03 | 2.22% | 1 |
| May 22, 2026 | 54.80 | 54.80 | 54.00 | 54.00 | 52.86 | -2.88% | 1 |
| May 21, 2026 | 55.80 | 55.80 | 55.00 | 55.60 | 54.43 | - | 2 |
| May 20, 2026 | 55.80 | 55.80 | 55.60 | 55.60 | 54.43 | -0.36% | - |
| May 19, 2026 | 56.60 | 56.60 | 55.20 | 55.80 | 54.62 | 0.36% | - |
| May 18, 2026 | 54.00 | 56.40 | 54.00 | 55.60 | 54.43 | -0.71% | 1 |
| May 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.82 | 0.36% | - |
| May 14, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.62 | - | - |
| May 13, 2026 | 56.80 | 56.80 | 55.00 | 55.80 | 54.62 | - | 3 |
| May 12, 2026 | 57.00 | 57.00 | 55.80 | 55.80 | 54.62 | -1.41% | - |
| May 11, 2026 | 55.80 | 57.80 | 55.80 | 56.60 | 55.40 | -2.41% | 15 |
| May 8, 2026 | 58.00 | 58.00 | 56.40 | 58.00 | 56.77 | 2.11% | 146 |