LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	644.80	651.30	626.00	626.00	-	-2.35%	24,336
Apr 1, 2026	634.85	663.60	623.70	641.08	639.92	6.88%	113,898
Mar 31, 2026	584.35	617.40	582.50	599.80	598.71	-0.18%	93,408
Mar 30, 2026	587.25	608.90	577.30	600.89	599.80	0.19%	80,325
Mar 27, 2026	614.10	617.00	588.00	599.72	598.64	-2.39%	460,875
Mar 26, 2026	616.40	622.90	598.30	614.38	613.27	-3.84%	717,314
Mar 25, 2026	642.25	643.90	628.10	638.95	637.79	0.05%	3,969,553
Mar 24, 2026	639.05	639.90	621.60	638.60	637.44	0.63%	166,739
Mar 23, 2026	624.95	652.40	620.10	634.61	633.46	-5.48%	73,874
Mar 20, 2026	673.90	679.20	642.30	671.41	670.19	-1.55%	598,211
Mar 19, 2026	694.70	695.00	668.70	681.97	680.74	-2.42%	46,674
Mar 18, 2026	688.30	704.50	686.30	698.87	697.60	2.39%	251,745
Mar 17, 2026	681.60	691.00	676.30	682.59	681.35	-0.24%	117,228
Mar 16, 2026	684.50	690.75	672.90	684.21	682.97	-0.08%	203,000
Mar 13, 2026	687.55	696.90	676.50	684.73	683.48	-0.43%	42,250
Mar 12, 2026	674.10	699.50	673.10	687.68	686.43	5.83%	421,887
Mar 11, 2026	676.55	680.00	636.70	649.80	648.63	-5.38%	67,117
Mar 10, 2026	670.55	689.00	655.00	686.77	685.52	4.19%	765,606
Mar 9, 2026	652.00	672.55	638.70	659.17	657.98	2.51%	113,832
Mar 6, 2026	636.05	655.60	635.00	643.01	641.85	-0.59%	125,468
Mar 5, 2026	666.05	669.60	627.40	646.85	645.68	-1.55%	39,859
Mar 4, 2026	638.70	666.45	638.00	657.02	655.83	3.03%	79,841
Mar 3, 2026	650.85	654.40	630.40	637.70	636.54	-2.09%	86,475
Mar 2, 2026	681.70	710.00	643.30	651.30	650.12	-0.29%	147,819
Feb 27, 2026	653.50	659.30	645.40	653.19	652.01	0.82%	2,048,371
Feb 26, 2026	651.10	660.90	643.00	647.87	646.69	-0.11%	1,716,640
Feb 25, 2026	661.30	661.60	641.80	648.60	647.42	-1.32%	556,262
Feb 24, 2026	651.95	660.00	649.00	657.30	656.11	1.20%	27,644
Feb 23, 2026	665.35	666.00	644.80	649.51	648.33	-2.74%	230,314
Feb 20, 2026	669.55	673.40	658.40	667.80	666.59	0.76%	155,326
Feb 19, 2026	661.55	672.90	653.00	662.79	661.59	2.87%	72,862
Feb 18, 2026	630.90	658.90	628.50	644.31	643.14	2.66%	95,509
Feb 17, 2026	623.65	628.80	608.70	627.60	626.46	0.99%	94,568
Feb 16, 2026	622.15	627.40	614.00	621.43	620.31	-2.22%	1,191,279
Feb 13, 2026	625.90	642.60	620.50	635.52	634.37	-0.08%	66,864
Feb 12, 2026	645.70	646.10	624.70	636.06	634.90	-1.14%	417,276
Feb 11, 2026	643.50	650.70	631.05	643.40	642.23	-2.21%	85,626
Feb 10, 2026	668.00	672.85	646.10	657.94	656.75	-1.05%	2,099,057
Feb 9, 2026	666.85	673.80	657.35	664.92	663.72	2.25%	1,053,216
Feb 6, 2026	638.75	670.60	638.20	650.31	649.13	-0.96%	181,856
Feb 5, 2026	658.90	679.00	621.50	656.62	655.43	-2.65%	819,217
Feb 4, 2026	680.70	683.40	654.20	674.48	673.26	-1.46%	643,716
Feb 3, 2026	683.90	687.75	672.50	684.47	683.23	1.15%	179,695
Feb 2, 2026	683.65	689.70	675.80	676.70	675.47	-2.76%	1,118,048
Jan 30, 2026	694.50	708.70	692.50	695.92	694.66	-1.55%	1,042,880
Jan 29, 2026	710.40	713.40	694.80	706.84	705.56	-0.60%	75,346
Jan 28, 2026	717.50	720.00	703.30	711.09	709.80	1.38%	83,346
Jan 27, 2026	702.45	715.00	695.30	701.41	700.14	-0.74%	162,409
Jan 26, 2026	721.30	721.95	697.00	706.65	705.37	0.11%	160,467
Jan 23, 2026	686.55	718.80	685.70	705.86	704.58	0.23%	123,907