LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	654.30	669.90	651.30	660.00	660.00	4.65%	54,441
Aug 10, 2026	633.60	639.30	622.60	630.69	630.69	-0.43%	467,770
Aug 7, 2026	633.50	649.40	626.85	633.40	633.40	0.24%	283,966
Aug 6, 2026	620.70	642.55	621.50	631.88	631.88	0.46%	50,089
Aug 5, 2026	621.90	637.30	621.00	628.99	628.99	0.94%	68,883
Aug 4, 2026	615.85	635.60	615.50	623.16	623.16	2.15%	47,556
Aug 3, 2026	602.25	619.45	599.30	610.04	610.04	1.77%	112,345
Jul 31, 2026	592.40	610.40	588.00	599.45	599.45	1.96%	95,568
Jul 30, 2026	597.75	601.10	583.25	587.90	587.90	-1.92%	43,529
Jul 29, 2026	616.80	618.55	585.40	599.42	599.42	-2.01%	58,772
Jul 28, 2026	603.20	619.10	602.30	611.69	611.69	2.62%	331,272
Jul 27, 2026	588.55	610.50	585.50	596.08	596.08	1.48%	42,424
Jul 24, 2026	597.00	597.30	583.70	587.40	587.40	-1.45%	30,033
Jul 23, 2026	590.65	602.50	586.20	596.05	596.05	2.55%	98,377
Jul 22, 2026	574.50	590.25	571.20	581.21	581.21	2.06%	74,816
Jul 21, 2026	574.65	583.90	561.85	569.48	569.48	0.02%	77,147
Jul 20, 2026	581.20	582.40	556.10	569.38	569.38	6.56%	122,665
Jul 17, 2026	521.10	574.90	520.00	534.33	534.33	3.17%	337,892
Jul 16, 2026	524.20	524.90	513.90	517.90	517.89	-0.13%	61,095
Jul 15, 2026	524.65	525.00	513.30	518.55	518.55	-1.11%	635,871
Jul 14, 2026	526.70	528.60	516.10	524.40	524.40	-2.59%	52,740
Jul 13, 2026	545.75	546.30	527.00	538.33	538.33	-1.50%	34,013
Jul 10, 2026	563.80	563.80	542.80	546.50	546.50	-3.10%	35,802
Jul 9, 2026	594.05	597.20	562.00	564.00	564.00	-4.08%	44,159
Jul 8, 2026	603.85	609.50	580.50	588.00	588.00	-6.67%	66,409
Jul 7, 2026	609.10	630.00	596.80	630.00	630.00	9.38%	134,697
Jul 6, 2026	563.65	589.30	563.30	575.98	575.98	2.41%	45,436
Jul 3, 2026	566.80	568.00	551.10	562.40	562.40	-0.44%	27,180
Jul 2, 2026	522.45	567.30	522.10	564.89	564.89	9.09%	119,537
Jul 1, 2026	510.90	524.90	510.10	517.81	517.81	2.99%	87,908
Jun 30, 2026	500.55	508.80	493.38	502.80	502.80	-0.04%	366,092
Jun 29, 2026	494.75	505.20	489.70	503.03	503.03	3.67%	158,912
Jun 26, 2026	486.45	492.15	481.00	485.23	485.23	-3.58%	45,138
Jun 25, 2026	501.30	505.55	484.44	503.26	503.26	2.50%	116,576
Jun 24, 2026	503.63	505.00	486.55	491.00	491.00	-2.55%	311,632
Jun 23, 2026	500.90	512.50	499.25	503.85	503.85	-1.59%	42,221
Jun 22, 2026	511.20	519.20	492.75	512.00	512.00	-0.07%	173,388
Jun 18, 2026	513.25	515.50	492.80	512.35	512.35	0.65%	60,811
Jun 17, 2026	505.28	513.65	505.20	509.07	509.06	1.65%	221,326
Jun 16, 2026	506.45	519.30	499.57	500.80	500.80	-1.10%	39,037
Jun 15, 2026	525.55	529.00	499.00	506.38	506.38	-3.42%	87,006
Jun 12, 2026	546.25	547.00	520.60	524.30	524.30	-2.18%	37,912
Jun 11, 2026	523.85	541.20	523.40	536.00	536.00	1.81%	205,075
Jun 10, 2026	524.85	532.30	519.40	526.48	526.48	0.45%	27,884
Jun 9, 2026	532.90	539.80	519.90	524.10	524.10	-1.45%	55,223
Jun 8, 2026	526.75	537.40	522.40	531.80	531.80	1.31%	56,680
Jun 5, 2026	525.40	533.20	524.05	524.90	524.90	0.69%	14,690
Jun 4, 2026	516.15	530.90	512.80	521.31	521.31	0.97%	42,264
Jun 3, 2026	522.25	523.00	511.40	516.33	516.33	-2.58%	487,695
Jun 2, 2026	546.25	546.10	518.00	530.00	530.00	-1.73%	106,641