LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	554.60	566.50	547.95	559.11	559.11	-0.93%	61,185
Apr 29, 2026	570.25	572.75	558.15	564.34	564.34	-0.41%	128,521
Apr 28, 2026	569.35	570.80	562.20	566.69	566.69	-0.20%	106,455
Apr 27, 2026	565.15	577.30	564.50	567.81	567.81	-0.58%	99,351
Apr 24, 2026	592.90	593.20	562.95	571.10	571.10	1.68%	134,419
Apr 23, 2026	562.45	593.90	543.30	561.65	561.65	-0.99%	124,199
Apr 22, 2026	567.25	569.90	562.00	567.26	567.26	-1.09%	258,996
Apr 21, 2026	585.95	589.00	567.00	573.51	573.51	-1.98%	201,856
Apr 20, 2026	591.75	596.65	581.90	585.08	585.08	-2.10%	1,560,940
Apr 17, 2026	595.45	608.00	590.80	597.66	597.66	-1.69%	54,511
Apr 16, 2026	618.85	619.00	593.30	607.91	607.91	-0.72%	27,071
Apr 15, 2026	614.80	623.40	606.85	612.32	612.32	-0.36%	458,611
Apr 14, 2026	623.65	624.50	610.70	614.55	614.55	-0.04%	2,225,926
Apr 13, 2026	611.75	622.20	603.90	614.80	614.80	0.74%	568,639
Apr 10, 2026	624.25	629.80	601.25	610.26	610.26	-1.85%	81,193
Apr 9, 2026	624.55	628.40	605.60	621.73	621.73	-1.43%	85,677
Apr 8, 2026	638.05	639.90	620.75	630.73	630.73	1.46%	5,085,422
Apr 7, 2026	657.75	659.40	614.00	621.67	621.67	-3.17%	285,755
Apr 2, 2026	643.70	651.30	626.00	642.00	642.00	0.14%	41,741
Apr 1, 2026	634.85	663.60	623.70	641.08	639.92	6.88%	113,898
Mar 31, 2026	584.35	617.40	582.50	599.80	598.71	-0.18%	93,408
Mar 30, 2026	587.25	608.90	577.30	600.89	599.80	0.19%	80,325
Mar 27, 2026	614.10	617.00	588.00	599.72	598.64	-2.39%	460,875
Mar 26, 2026	616.40	622.90	598.30	614.38	613.27	-3.84%	717,314
Mar 25, 2026	642.25	643.90	628.10	638.95	637.79	0.05%	3,969,553
Mar 24, 2026	639.05	639.90	621.60	638.60	637.44	0.63%	166,739
Mar 23, 2026	624.95	652.40	620.10	634.61	633.46	-5.48%	73,874
Mar 20, 2026	673.90	679.20	642.30	671.41	670.19	-1.55%	598,211
Mar 19, 2026	694.70	695.00	668.70	681.97	680.74	-2.42%	46,674
Mar 18, 2026	688.30	704.50	686.30	698.87	697.60	2.39%	251,745
Mar 17, 2026	681.60	691.00	676.30	682.59	681.35	-0.24%	117,228
Mar 16, 2026	684.50	690.75	672.90	684.21	682.97	-0.08%	203,000
Mar 13, 2026	687.55	696.90	676.50	684.73	683.48	-0.43%	42,250
Mar 12, 2026	674.10	699.50	673.10	687.68	686.43	5.83%	421,887
Mar 11, 2026	676.55	680.00	636.70	649.80	648.63	-5.38%	67,117
Mar 10, 2026	670.55	689.00	655.00	686.77	685.52	4.19%	765,606
Mar 9, 2026	652.00	672.55	638.70	659.17	657.98	2.51%	113,832
Mar 6, 2026	636.05	655.60	635.00	643.01	641.85	-0.59%	125,468
Mar 5, 2026	666.05	669.60	627.40	646.85	645.68	-1.55%	39,859
Mar 4, 2026	638.70	666.45	638.00	657.02	655.83	3.03%	79,841
Mar 3, 2026	650.85	654.40	630.40	637.70	636.54	-2.09%	86,475
Mar 2, 2026	681.70	710.00	643.30	651.30	650.12	-0.29%	147,819
Feb 27, 2026	653.50	659.30	645.40	653.19	652.01	0.82%	2,048,371
Feb 26, 2026	651.10	660.90	643.00	647.87	646.69	-0.11%	1,716,640
Feb 25, 2026	661.30	661.60	641.80	648.60	647.42	-1.32%	556,262
Feb 24, 2026	651.95	660.00	649.00	657.30	656.11	1.20%	27,644
Feb 23, 2026	665.35	666.00	644.80	649.51	648.33	-2.74%	230,314
Feb 20, 2026	669.55	673.40	658.40	667.80	666.59	0.76%	155,326
Feb 19, 2026	661.55	672.90	653.00	662.79	661.59	2.87%	72,862
Feb 18, 2026	630.90	658.90	628.50	644.31	643.14	2.66%	95,509