LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	639.40	653.30	618.80	650.25	650.25	3.38%	74,968
Oct 23, 2026	635.80	652.20	624.80	629.00	629.00	-0.76%	655,727
Oct 22, 2026	633.15	642.20	630.90	633.85	633.85	-0.07%	1,380,832
Oct 21, 2026	636.85	645.70	632.30	634.28	634.28	-1.54%	777,616
Oct 20, 2026	641.30	644.20	629.10	644.20	644.20	-0.37%	729,816
Oct 19, 2026	655.10	655.90	631.10	646.62	646.62	-1.03%	822,675
Oct 16, 2026	635.35	654.25	633.20	653.38	653.38	4.20%	85,345
Oct 15, 2026	607.30	632.50	607.30	627.02	627.02	2.15%	193,558
Oct 14, 2026	600.40	614.20	596.70	613.85	613.85	1.98%	33,462
Oct 13, 2026	607.25	610.30	597.30	601.92	601.92	-1.14%	18,037
Oct 12, 2026	603.00	614.60	600.00	608.88	608.88	3.90%	50,763
Oct 9, 2026	588.35	599.70	582.00	586.04	586.04	-0.39%	33,168
Oct 8, 2026	587.75	593.10	582.50	588.32	588.32	-0.59%	135,253
Oct 7, 2026	601.60	608.60	589.70	591.80	591.80	-3.02%	969,507
Oct 6, 2026	620.55	623.90	593.70	610.21	610.21	-1.62%	38,010
Oct 5, 2026	613.35	626.40	609.30	620.25	620.25	1.08%	62,529
Oct 2, 2026	626.35	630.50	614.70	614.80	613.60	-1.34%	38,755
Oct 1, 2026	632.35	636.70	617.80	623.15	621.93	0.87%	39,021
Sep 30, 2026	615.45	626.30	612.90	617.80	616.59	0.13%	768,636
Sep 29, 2026	616.85	619.30	609.30	617.00	615.80	-0.56%	707,741
Sep 28, 2026	623.45	625.45	616.45	620.49	619.28	-0.39%	59,245
Sep 25, 2026	617.55	630.40	612.50	622.90	621.68	0.65%	3,070,520
Sep 24, 2026	624.05	625.80	605.90	618.85	617.64	-1.06%	14,719
Sep 23, 2026	619.00	632.00	616.10	625.46	624.23	0.37%	15,837
Sep 22, 2026	621.85	625.70	609.10	623.17	621.96	0.68%	28,531
Sep 21, 2026	612.90	623.50	612.40	618.94	617.73	1.97%	368,944
Sep 18, 2026	617.65	618.80	603.30	606.97	605.79	-0.14%	405,200
Sep 17, 2026	605.00	615.90	599.30	607.84	606.65	2.73%	61,246
Sep 16, 2026	589.40	598.80	583.40	591.71	590.56	1.25%	38,583
Sep 15, 2026	573.95	591.00	571.30	584.40	583.26	1.78%	53,044
Sep 14, 2026	572.55	581.00	571.90	574.20	573.08	0.28%	79,405
Sep 11, 2026	579.85	581.00	568.50	572.63	571.51	-0.88%	26,834
Sep 10, 2026	579.10	583.20	573.20	577.69	576.56	0.11%	69,713
Sep 9, 2026	570.85	582.75	567.10	577.08	575.95	0.18%	100,244
Sep 8, 2026	583.00	583.40	566.50	576.03	574.91	-1.43%	34,399
Sep 7, 2026	588.15	596.00	583.30	584.40	583.26	-1.81%	88,577
Sep 4, 2026	598.85	602.80	586.50	595.18	594.02	-0.74%	387,354
Sep 3, 2026	605.25	608.00	594.70	599.61	598.44	-1.33%	456,896
Sep 2, 2026	609.00	612.60	602.30	607.72	606.53	-0.67%	400,131
Sep 1, 2026	629.90	631.40	604.40	611.80	610.61	-3.33%	73,811
Aug 31, 2026	638.80	640.90	631.30	632.90	631.66	-0.88%	40,820
Aug 28, 2026	645.65	649.90	637.00	638.55	637.30	-0.43%	22,356
Aug 27, 2026	644.20	654.30	638.30	641.28	640.03	1.32%	27,033
Aug 26, 2026	633.50	642.35	625.80	632.90	631.67	-1.32%	40,715
Aug 25, 2026	646.00	648.40	635.20	641.34	640.08	-1.45%	48,002
Aug 24, 2026	656.70	662.10	641.20	650.80	649.53	-1.26%	72,680
Aug 21, 2026	657.55	662.87	654.80	659.11	657.82	-2.28%	79,662
Aug 20, 2026	675.85	678.10	666.50	674.47	673.16	-0.21%	181,727
Aug 19, 2026	688.15	694.50	674.40	675.90	674.58	-1.76%	65,476
Aug 18, 2026	693.45	697.90	682.40	688.00	686.66	-0.55%	692,085