LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	521.10	574.90	520.00	534.33	534.33	3.17%	337,892
Jul 16, 2026	524.20	524.90	513.90	517.90	517.89	-0.13%	61,095
Jul 15, 2026	524.65	525.00	513.30	518.55	518.55	-1.11%	635,871
Jul 14, 2026	526.70	528.60	516.10	524.40	524.40	-2.59%	52,740
Jul 13, 2026	545.75	546.30	527.00	538.33	538.33	-1.50%	34,013
Jul 10, 2026	563.80	563.80	542.80	546.50	546.50	-3.10%	35,802
Jul 9, 2026	594.05	597.20	562.00	564.00	564.00	-4.08%	44,159
Jul 8, 2026	603.85	609.50	580.50	588.00	588.00	-6.67%	66,409
Jul 7, 2026	609.10	630.00	596.80	630.00	630.00	9.38%	134,697
Jul 6, 2026	563.65	589.30	563.30	575.98	575.98	2.41%	45,436
Jul 3, 2026	566.80	568.00	551.10	562.40	562.40	-0.44%	27,180
Jul 2, 2026	522.45	567.30	522.10	564.89	564.89	9.09%	119,537
Jul 1, 2026	510.90	524.90	510.10	517.81	517.81	2.99%	87,908
Jun 30, 2026	500.55	508.80	493.38	502.80	502.80	-0.04%	366,092
Jun 29, 2026	494.75	505.20	489.70	503.03	503.03	3.67%	158,912
Jun 26, 2026	486.45	492.15	481.00	485.23	485.23	-3.58%	45,138
Jun 25, 2026	501.30	505.55	484.44	503.26	503.26	2.50%	116,576
Jun 24, 2026	503.63	505.00	486.55	491.00	491.00	-2.55%	311,632
Jun 23, 2026	500.90	512.50	499.25	503.85	503.85	-1.59%	42,221
Jun 22, 2026	511.20	519.20	492.75	512.00	512.00	-0.07%	173,388
Jun 18, 2026	513.25	515.50	492.80	512.35	512.35	0.65%	60,811
Jun 17, 2026	505.28	513.65	505.20	509.07	509.06	1.65%	221,326
Jun 16, 2026	506.45	519.30	499.57	500.80	500.80	-1.10%	39,037
Jun 15, 2026	525.55	529.00	499.00	506.38	506.38	-3.42%	87,006
Jun 12, 2026	546.25	547.00	520.60	524.30	524.30	-2.18%	37,912
Jun 11, 2026	523.85	541.20	523.40	536.00	536.00	1.81%	205,075
Jun 10, 2026	524.85	532.30	519.40	526.48	526.48	0.45%	27,884
Jun 9, 2026	532.90	539.80	519.90	524.10	524.10	-1.45%	55,223
Jun 8, 2026	526.75	537.40	522.40	531.80	531.80	1.31%	56,680
Jun 5, 2026	525.40	533.20	524.05	524.90	524.90	0.69%	14,690
Jun 4, 2026	516.15	530.90	512.80	521.31	521.31	0.97%	42,264
Jun 3, 2026	522.25	523.00	511.40	516.33	516.33	-2.58%	487,695
Jun 2, 2026	546.25	546.10	518.00	530.00	530.00	-1.73%	106,641
Jun 1, 2026	566.95	567.50	534.15	539.33	539.33	-6.85%	80,021
May 29, 2026	580.55	584.40	569.30	579.00	579.00	2.61%	177,766
May 28, 2026	541.00	578.50	540.00	564.27	564.27	4.82%	278,798
May 27, 2026	539.45	546.75	532.70	538.32	538.32	-0.40%	415,342
May 26, 2026	539.35	549.30	531.40	540.50	540.50	0.20%	221,871
May 25, 2026	531.40	540.20	529.50	539.40	539.40	2.25%	7,213
May 22, 2026	533.35	537.80	527.50	527.55	527.55	0.12%	54,169
May 21, 2026	528.80	532.30	522.40	526.92	526.92	1.19%	56,830
May 20, 2026	514.10	526.30	510.00	520.71	520.71	0.97%	639,493
May 19, 2026	499.18	520.70	498.50	515.69	515.69	4.74%	109,426
May 18, 2026	480.35	498.60	475.98	492.35	492.35	0.42%	2,511,442
May 15, 2026	501.10	503.70	481.75	490.28	490.28	-2.75%	154,208
May 13, 2026	510.45	511.00	491.60	504.13	504.13	-2.09%	66,559
May 12, 2026	521.00	524.80	510.10	514.90	514.89	-1.96%	125,343
May 11, 2026	539.25	540.30	519.30	525.19	525.19	-2.38%	936,863
May 8, 2026	565.35	565.90	538.00	538.00	538.00	-6.69%	196,915
May 7, 2026	588.55	588.90	551.70	576.60	576.60	-1.70%	519,071