LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	546.25	546.10	518.00	530.00	530.00	-1.73%	106,641
Jun 1, 2026	566.95	567.50	534.15	539.33	539.33	-6.85%	80,021
May 29, 2026	580.55	584.40	569.30	579.00	579.00	2.61%	177,766
May 28, 2026	541.00	578.50	540.00	564.27	564.27	4.82%	278,798
May 27, 2026	539.45	546.75	532.70	538.32	538.32	-0.40%	415,342
May 26, 2026	539.35	549.30	531.40	540.50	540.50	0.20%	221,871
May 25, 2026	531.40	540.20	529.50	539.40	539.40	2.25%	7,213
May 22, 2026	533.35	537.80	527.50	527.55	527.55	0.12%	54,169
May 21, 2026	528.80	532.30	522.40	526.92	526.92	1.19%	56,830
May 20, 2026	514.10	526.30	510.00	520.71	520.71	0.97%	639,493
May 19, 2026	499.18	520.70	498.50	515.69	515.69	4.74%	109,426
May 18, 2026	480.35	498.60	475.98	492.35	492.35	0.42%	2,511,442
May 15, 2026	501.10	503.70	481.75	490.28	490.28	-2.75%	154,208
May 13, 2026	510.45	511.00	491.60	504.13	504.13	-2.09%	66,559
May 12, 2026	521.00	524.80	510.10	514.90	514.89	-1.96%	125,343
May 11, 2026	539.25	540.30	519.30	525.19	525.19	-2.38%	936,863
May 8, 2026	565.35	565.90	538.00	538.00	538.00	-6.69%	196,915
May 7, 2026	588.55	588.90	551.70	576.60	576.60	-1.70%	519,071
May 6, 2026	581.05	590.00	575.10	586.57	586.57	1.94%	81,745
May 5, 2026	571.15	581.55	568.70	575.38	575.38	1.84%	1,753,342
May 4, 2026	572.80	578.80	561.00	565.02	565.02	0.81%	55,973
Apr 30, 2026	554.60	566.50	547.95	560.50	560.50	-0.68%	61,185
Apr 29, 2026	570.25	572.75	558.15	564.34	564.34	-0.41%	128,521
Apr 28, 2026	569.35	570.80	562.20	566.69	566.69	-0.20%	106,455
Apr 27, 2026	565.15	577.30	564.50	567.81	567.81	-0.58%	99,351
Apr 24, 2026	592.90	593.20	562.95	571.10	571.10	1.68%	134,419
Apr 23, 2026	562.45	593.90	543.30	561.65	561.65	-0.99%	124,199
Apr 22, 2026	567.25	569.90	562.00	567.26	567.26	-1.09%	258,996
Apr 21, 2026	585.95	589.00	567.00	573.51	573.51	-1.98%	201,856
Apr 20, 2026	591.75	596.65	581.90	585.08	585.08	-2.10%	1,560,940
Apr 17, 2026	595.45	608.00	590.80	597.66	597.66	-1.69%	54,511
Apr 16, 2026	618.85	619.00	593.30	607.91	607.91	-0.72%	27,071
Apr 15, 2026	614.80	623.40	606.85	612.32	612.32	-0.36%	458,611
Apr 14, 2026	623.65	624.50	610.70	614.55	614.55	-0.04%	2,225,926
Apr 13, 2026	611.75	622.20	603.90	614.80	614.80	0.74%	568,639
Apr 10, 2026	624.25	629.80	601.25	610.26	610.26	-1.85%	81,193
Apr 9, 2026	624.55	628.40	605.60	621.73	621.73	-1.43%	85,677
Apr 8, 2026	638.05	639.90	620.75	630.73	630.73	1.46%	5,085,422
Apr 7, 2026	657.75	659.40	614.00	621.67	621.67	-3.17%	285,755
Apr 2, 2026	643.70	651.30	626.00	642.00	642.00	0.33%	41,741
Apr 1, 2026	634.85	663.60	623.70	641.08	639.92	6.88%	113,898
Mar 31, 2026	584.35	617.40	582.50	599.80	598.71	-0.18%	93,408
Mar 30, 2026	587.25	608.90	577.30	600.89	599.80	0.19%	80,325
Mar 27, 2026	614.10	617.00	588.00	599.72	598.64	-2.39%	460,875
Mar 26, 2026	616.40	622.90	598.30	614.38	613.27	-3.84%	717,314
Mar 25, 2026	642.25	643.90	628.10	638.95	637.79	0.05%	3,969,553
Mar 24, 2026	639.05	639.90	621.60	638.60	637.44	0.63%	166,739
Mar 23, 2026	624.95	652.40	620.10	634.61	633.46	-5.48%	73,874
Mar 20, 2026	673.90	679.20	642.30	671.41	670.19	-1.55%	598,211
Mar 19, 2026	694.70	695.00	668.70	681.97	680.74	-2.42%	46,674