LON:0GWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	615.00	630.40	612.50	623.70	623.70	0.78%	69,891
Sep 24, 2026	624.05	625.80	605.90	618.85	618.85	-1.06%	14,719
Sep 23, 2026	619.00	632.00	616.10	625.46	625.46	0.37%	15,837
Sep 22, 2026	621.85	625.70	609.10	623.17	623.17	0.68%	28,531
Sep 21, 2026	612.90	623.50	612.40	618.94	618.94	1.97%	368,944
Sep 18, 2026	617.65	618.80	603.30	606.97	606.97	-0.14%	405,200
Sep 17, 2026	605.00	615.90	599.30	607.84	607.84	2.73%	61,246
Sep 16, 2026	589.40	598.80	583.40	591.71	591.71	1.25%	38,583
Sep 15, 2026	573.95	591.00	571.30	584.40	584.40	1.78%	53,044
Sep 14, 2026	572.55	581.00	571.90	574.20	574.20	0.28%	79,405
Sep 11, 2026	579.85	581.00	568.50	572.63	572.63	-0.88%	26,834
Sep 10, 2026	579.10	583.20	573.20	577.69	577.69	0.11%	69,713
Sep 9, 2026	570.85	582.75	567.10	577.08	577.08	0.18%	100,244
Sep 8, 2026	583.00	583.40	566.50	576.03	576.03	-1.43%	34,399
Sep 7, 2026	588.15	596.00	583.30	584.40	584.40	-1.81%	88,577
Sep 4, 2026	598.85	602.80	586.50	595.18	595.18	-0.74%	387,354
Sep 3, 2026	605.25	608.00	594.70	599.61	599.61	-1.33%	456,896
Sep 2, 2026	609.00	612.60	602.30	607.72	607.72	-0.67%	400,131
Sep 1, 2026	629.90	631.40	604.40	611.80	611.80	-3.33%	73,811
Aug 31, 2026	638.80	640.90	631.30	632.90	632.90	-0.88%	40,820
Aug 28, 2026	645.65	649.90	637.00	638.55	638.55	-0.43%	22,356
Aug 27, 2026	644.20	654.30	638.30	641.28	641.28	1.32%	27,033
Aug 26, 2026	633.50	642.35	625.80	632.90	632.90	-1.32%	40,715
Aug 25, 2026	646.00	648.40	635.20	641.34	641.33	-1.45%	48,002
Aug 24, 2026	656.70	662.10	641.20	650.80	650.80	-1.26%	72,680
Aug 21, 2026	657.55	662.87	654.80	659.11	659.11	-2.28%	79,662
Aug 20, 2026	675.85	678.10	666.50	674.47	674.47	-0.21%	181,727
Aug 19, 2026	688.15	694.50	674.40	675.90	675.90	-1.76%	65,476
Aug 18, 2026	693.45	697.90	682.40	688.00	688.00	-0.55%	692,085
Aug 17, 2026	694.90	700.70	683.10	691.80	691.80	-0.22%	130,663
Aug 14, 2026	684.90	701.95	682.30	693.30	693.30	1.28%	81,550
Aug 13, 2026	676.90	691.10	675.50	684.53	684.53	2.23%	270,379
Aug 12, 2026	659.35	677.90	658.60	669.63	669.63	1.87%	82,648
Aug 11, 2026	654.30	669.90	651.30	657.33	657.32	4.22%	76,391
Aug 10, 2026	633.60	639.30	622.60	630.69	630.69	-0.43%	467,770
Aug 7, 2026	633.50	649.40	626.85	633.40	633.40	0.24%	283,966
Aug 6, 2026	620.70	642.55	621.50	631.88	631.88	0.46%	50,089
Aug 5, 2026	621.90	637.30	621.00	628.99	628.99	0.94%	68,883
Aug 4, 2026	615.85	635.60	615.50	623.16	623.16	2.15%	47,556
Aug 3, 2026	602.25	619.45	599.30	610.04	610.04	1.77%	112,345
Jul 31, 2026	592.40	610.40	588.00	599.45	599.45	1.96%	95,568
Jul 30, 2026	597.75	601.10	583.25	587.90	587.90	-1.92%	43,529
Jul 29, 2026	616.80	618.55	585.40	599.42	599.42	-2.01%	58,772
Jul 28, 2026	603.20	619.10	602.30	611.69	611.69	2.62%	331,272
Jul 27, 2026	588.55	610.50	585.50	596.08	596.08	1.48%	42,424
Jul 24, 2026	597.00	597.30	583.70	587.40	587.40	-1.45%	30,033
Jul 23, 2026	590.65	602.50	586.20	596.05	596.05	2.55%	98,377
Jul 22, 2026	574.50	590.25	571.20	581.21	581.21	2.06%	74,816
Jul 21, 2026	574.65	583.90	561.85	569.48	569.48	0.02%	77,147
Jul 20, 2026	581.20	582.40	556.10	569.38	569.38	6.56%	122,665