LON:0GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	75.08	73.45	72.40	72.53	72.53	-0.58%	130,795
Mar 26, 2026	72.65	73.15	72.30	72.95	72.95	0.76%	9,444
Mar 25, 2026	71.98	73.50	72.23	72.40	72.40	1.76%	44,497
Mar 24, 2026	71.38	71.55	70.30	71.15	71.15	1.88%	2,469
Mar 23, 2026	68.70	71.80	67.25	69.83	69.83	-1.29%	123,138
Mar 20, 2026	71.48	71.88	70.50	70.75	70.75	0.14%	6,442
Mar 19, 2026	72.73	72.10	70.65	70.65	70.65	-4.33%	78,821
Mar 18, 2026	74.33	75.10	73.40	73.85	73.85	0.75%	741,373
Mar 17, 2026	75.18	73.95	73.15	73.30	73.30	-1.45%	99,539
Mar 16, 2026	75.13	75.20	74.25	74.38	74.38	-1.16%	11,738
Mar 13, 2026	76.08	76.05	75.15	75.25	75.25	-2.15%	9,576
Mar 12, 2026	76.95	77.45	76.90	76.90	76.90	-0.39%	699
Mar 11, 2026	77.93	77.85	77.20	77.20	77.20	-0.58%	25,818
Mar 10, 2026	76.75	77.75	77.20	77.65	77.65	2.85%	1,343
Mar 9, 2026	76.75	76.85	75.50	75.50	75.50	-2.64%	10,683
Mar 6, 2026	79.38	79.25	76.85	77.55	77.55	-1.87%	65,232
Mar 5, 2026	79.03	80.05	79.00	79.03	79.03	0.29%	2,097
Mar 4, 2026	77.43	79.75	78.50	78.80	78.80	0.45%	5,155
Mar 3, 2026	78.70	79.10	76.80	78.45	78.45	-1.38%	93,811
Mar 2, 2026	81.03	80.75	79.30	79.55	79.55	-3.10%	17,389
Feb 27, 2026	82.20	82.80	82.00	82.09	82.09	-0.80%	78,750
Feb 26, 2026	80.85	82.95	80.93	82.75	82.75	1.89%	35,169
Feb 25, 2026	81.73	81.60	80.98	81.21	81.21	-1.95%	3,133
Feb 24, 2026	82.20	83.25	81.40	82.83	82.83	1.31%	70,398
Feb 23, 2026	82.85	82.75	81.60	81.75	81.75	-2.07%	9,264
Feb 20, 2026	83.05	84.23	82.85	83.48	83.48	0.83%	42,630
Feb 19, 2026	80.80	83.75	81.68	82.79	82.79	2.76%	19,682
Feb 18, 2026	79.98	81.30	79.70	80.56	80.56	0.08%	54,288
Feb 17, 2026	79.53	80.65	79.85	80.50	80.50	1.19%	20,217
Feb 16, 2026	81.70	81.60	79.38	79.55	79.55	-2.37%	467,575
Feb 13, 2026	79.78	81.90	80.25	81.48	81.48	2.04%	12,079
Feb 12, 2026	80.83	80.70	79.85	79.85	79.85	-0.72%	14,312
Feb 11, 2026	78.43	81.00	78.55	80.43	80.43	3.79%	18,439
Feb 10, 2026	75.80	78.53	76.55	77.49	77.49	2.41%	20,663
Feb 9, 2026	75.75	76.00	75.00	75.67	75.67	0.96%	13,059
Feb 6, 2026	73.98	75.25	73.35	74.95	74.95	-0.27%	170,071
Feb 5, 2026	75.78	75.15	73.80	75.15	75.15	-0.73%	8,367
Feb 4, 2026	72.88	76.20	71.80	75.70	75.70	3.56%	169,033
Feb 3, 2026	73.45	73.75	72.70	73.10	73.10	0.90%	137,358
Feb 2, 2026	72.15	73.35	71.35	72.45	72.45	-0.86%	41,483
Jan 30, 2026	78.80	76.35	71.50	73.08	73.08	-15.61%	127,089
Jan 29, 2026	89.98	90.35	86.60	86.60	86.60	-4.15%	3,589
Jan 28, 2026	89.83	90.90	89.00	90.35	90.35	0.84%	33,770
Jan 27, 2026	93.18	93.00	89.55	89.60	89.60	-3.54%	422,483
Jan 26, 2026	92.83	94.00	92.55	92.89	92.89	0.61%	6,820
Jan 23, 2026	92.73	92.39	92.10	92.32	92.32	-0.37%	2,973
Jan 22, 2026	91.63	92.95	91.93	92.67	92.67	2.90%	51,949
Jan 21, 2026	89.53	90.50	88.95	90.06	90.06	0.53%	12,712
Jan 20, 2026	91.65	91.55	88.90	89.58	89.58	-2.79%	41,933
Jan 19, 2026	92.20	92.38	91.45	92.15	92.15	-1.76%	34,122