LON:0GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.85	88.78	87.35	88.13	88.13	0.54%	3,538
Nov 9, 2026	87.78	87.75	87.53	87.65	87.65	0.17%	21,094
Nov 6, 2026	88.65	88.45	87.50	87.50	87.50	-2.21%	6,208
Nov 5, 2026	89.33	90.48	89.15	89.48	89.48	0.42%	32,403
Nov 4, 2026	87.43	89.10	88.68	89.10	89.10	2.53%	3,396
Nov 3, 2026	86.55	87.90	86.50	86.90	86.90	-0.15%	44,640
Nov 2, 2026	86.68	87.04	86.25	87.03	87.03	0.62%	6,415
Oct 30, 2026	86.15	86.50	86.45	86.50	86.50	0.58%	191
Oct 29, 2026	85.60	86.00	85.10	86.00	86.00	0.06%	16,914
Oct 28, 2026	86.55	86.48	85.20	85.95	85.95	-0.72%	2,111
Oct 27, 2026	86.48	86.75	86.13	86.58	86.58	-0.03%	4,988
Oct 26, 2026	86.55	87.15	85.45	86.60	86.60	0.29%	34,975
Oct 23, 2026	86.35	86.93	85.60	86.35	86.35	0.41%	20,596
Oct 22, 2026	86.00	86.75	84.60	86.00	86.00	2.99%	73,551
Oct 21, 2026	83.20	83.90	83.00	83.50	83.50	0.24%	10,487
Oct 20, 2026	84.18	83.85	83.08	83.30	83.30	-0.95%	78,609
Oct 19, 2026	83.10	84.10	83.05	84.10	84.10	0.42%	1,645
Oct 16, 2026	83.83	83.90	83.08	83.75	83.75	0.24%	19,714
Oct 15, 2026	83.80	83.55	82.05	83.55	83.55	-1.12%	2,613
Oct 14, 2026	83.40	85.20	83.33	84.50	84.50	1.68%	37,520
Oct 13, 2026	82.10	83.20	82.60	83.10	83.10	1.59%	42,158
Oct 12, 2026	81.88	82.30	81.80	81.80	81.80	2.34%	5,410
Oct 9, 2026	79.08	80.60	79.40	79.93	79.93	1.30%	26,862
Oct 8, 2026	78.38	78.90	77.93	78.90	78.90	-	30,039
Oct 7, 2026	79.40	79.70	78.90	78.90	78.90	-0.63%	449
Oct 6, 2026	79.78	79.80	79.40	79.40	79.40	-0.19%	1,256
Oct 5, 2026	80.83	80.65	79.55	79.55	79.55	-1.61%	2,022
Oct 2, 2026	79.65	80.90	80.45	80.85	80.85	-	6,727
Oct 1, 2026	81.58	81.85	80.85	80.85	80.85	-1.28%	1,308
Sep 30, 2026	81.75	81.95	81.43	81.90	81.90	0.49%	961
Sep 29, 2026	80.48	81.80	80.65	81.50	81.50	-2.07%	12,731
Sep 28, 2026	82.60	83.53	82.65	83.23	83.23	1.00%	1,170
Sep 25, 2026	82.85	83.13	82.40	82.40	82.40	0.12%	1,771
Sep 24, 2026	84.10	83.60	82.30	82.30	82.30	-2.14%	31,283
Sep 23, 2026	85.10	84.10	84.10	84.10	84.10	-0.65%	820
Sep 22, 2026	83.68	84.80	84.50	84.65	84.65	1.53%	1,728
Sep 21, 2026	83.75	83.80	82.95	83.38	83.38	-1.45%	4,776
Sep 18, 2026	84.65	85.00	84.13	84.60	84.60	-0.35%	468
Sep 17, 2026	83.90	84.93	83.95	84.90	84.90	1.68%	30,869
Sep 16, 2026	84.33	84.65	83.50	83.50	83.50	-0.18%	59,567
Sep 15, 2026	80.93	83.95	80.95	83.65	83.65	3.05%	35,330
Sep 14, 2026	81.33	81.40	80.95	81.18	81.17	0.12%	31,129
Sep 11, 2026	81.40	81.45	80.50	81.08	81.08	-0.37%	78,983
Sep 10, 2026	80.88	81.75	80.55	81.38	81.38	0.71%	34,958
Sep 9, 2026	80.58	81.70	80.80	80.80	80.80	0.03%	13,948
Sep 8, 2026	78.93	81.10	79.70	80.78	80.78	1.60%	17,128
Sep 7, 2026	80.65	80.25	79.45	79.50	79.50	-1.73%	21,373
Sep 4, 2026	79.00	81.00	79.45	80.90	80.90	2.71%	2,229
Sep 3, 2026	79.23	79.35	78.70	78.77	78.77	-0.80%	4,968
Sep 2, 2026	79.15	79.70	79.05	79.40	79.40	-	295,310