LON:0GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.88	69.60	68.38	68.80	68.80	6.83%	42,067
Jul 16, 2026	62.33	64.40	62.35	64.40	64.40	3.79%	506,773
Jul 15, 2026	61.93	62.30	61.15	62.05	62.05	0.98%	7,558
Jul 14, 2026	61.88	61.80	61.15	61.45	61.45	-0.89%	515
Jul 13, 2026	62.63	62.60	62.00	62.00	62.00	-1.27%	12,900
Jul 10, 2026	62.40	63.15	62.40	62.80	62.80	0.80%	562,529
Jul 9, 2026	62.45	62.40	61.30	62.30	62.30	0.56%	72,329
Jul 8, 2026	63.28	63.18	61.85	61.95	61.95	-2.44%	13,204
Jul 7, 2026	63.35	64.05	63.50	63.50	63.50	-0.08%	6,449
Jul 6, 2026	64.40	64.30	63.45	63.55	63.55	-1.43%	7,325
Jul 3, 2026	63.73	64.48	63.70	64.48	64.48	2.15%	8,484
Jul 2, 2026	62.68	63.75	62.80	63.12	63.12	1.23%	4,048
Jul 1, 2026	62.70	62.65	61.85	62.35	62.35	-1.19%	32,021
Jun 30, 2026	63.75	64.10	62.60	63.10	63.10	-0.71%	2,949
Jun 29, 2026	64.50	64.70	63.55	63.55	63.55	-1.63%	1,498
Jun 26, 2026	64.10	64.60	63.50	64.60	64.60	-0.32%	2,697
Jun 25, 2026	63.78	65.10	63.50	64.81	64.81	4.53%	10,157
Jun 24, 2026	61.63	63.30	62.00	62.00	62.00	2.23%	8,239
Jun 23, 2026	61.58	61.50	60.15	60.65	60.65	-1.78%	28,551
Jun 22, 2026	61.15	61.75	60.10	61.75	61.75	-0.32%	239,225
Jun 18, 2026	61.35	61.95	60.25	61.95	61.95	1.31%	107,213
Jun 17, 2026	62.58	62.35	61.00	61.15	61.15	-2.00%	128,383
Jun 16, 2026	62.73	62.45	61.75	62.40	62.40	0.08%	194,581
Jun 15, 2026	61.93	63.25	62.10	62.35	62.35	1.46%	26,255
Jun 12, 2026	60.45	61.53	60.63	61.45	61.45	3.36%	14,211
Jun 11, 2026	60.40	60.40	59.15	59.45	59.45	-1.90%	188,745
Jun 10, 2026	61.55	61.75	60.45	60.60	60.60	-2.18%	109,213
Jun 9, 2026	61.98	62.30	61.45	61.95	61.95	-0.16%	38,724
Jun 8, 2026	61.88	62.40	61.25	62.05	62.05	-1.43%	88,791
Jun 5, 2026	61.75	63.10	61.85	62.95	62.95	1.74%	36,079
Jun 4, 2026	61.45	63.25	61.65	61.88	61.88	0.45%	22,937
Jun 3, 2026	61.23	61.65	60.60	61.60	61.60	1.76%	48,052
Jun 2, 2026	60.83	61.70	59.75	60.54	60.54	-0.52%	45,375
Jun 1, 2026	61.63	62.40	60.70	60.85	60.85	-2.44%	41,093
May 29, 2026	63.30	63.80	61.30	62.37	62.37	-1.93%	96,817
May 28, 2026	62.58	63.90	61.75	63.60	63.60	0.55%	5,022
May 27, 2026	62.40	63.90	63.00	63.25	63.25	0.72%	59,548
May 26, 2026	65.13	65.25	64.25	64.82	62.80	-1.43%	40,818
May 25, 2026	65.43	65.80	65.43	65.76	63.71	2.10%	1,167
May 22, 2026	64.40	64.75	64.05	64.40	62.40	0.71%	2,048
May 21, 2026	64.55	64.35	63.60	63.95	61.96	0.87%	8,205
May 20, 2026	63.23	64.25	62.73	63.40	61.43	-0.81%	3,313
May 19, 2026	63.25	64.50	63.65	63.91	61.93	1.67%	75,058
May 18, 2026	63.45	63.70	62.00	62.86	60.91	-1.35%	49,893
May 15, 2026	66.03	66.30	63.25	63.72	61.74	-3.60%	485,446
May 13, 2026	65.83	66.10	65.20	66.10	64.05	0.87%	57,453
May 12, 2026	66.18	66.25	65.15	65.53	63.49	-1.41%	4,705,855
May 11, 2026	66.63	67.20	66.10	66.47	64.40	-0.57%	22,986
May 8, 2026	67.05	67.25	66.65	66.85	64.77	-1.11%	25,504
May 7, 2026	67.63	68.10	67.10	67.60	65.50	0.37%	17,893