Neurones S.A. (LON:0GX2)
London · Delayed Price · Currency is GBP · Price in EUR 43.20
+0.20 (0.47%)
At close: Nov 26, 2025
Neurones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | 1 |
| Nov 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.69% | 1 |
| Nov 24, 2025 | 43.20 | 43.30 | 43.00 | 43.30 | 43.30 | 2.12% | 254 |
| Nov 21, 2025 | 42.15 | 42.45 | 41.80 | 42.40 | 42.40 | 0.59% | 377 |
| Nov 19, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.32% | - |
| Nov 18, 2025 | 41.60 | 41.60 | 41.50 | 41.60 | 41.60 | -1.07% | 13 |
| Nov 14, 2025 | 42.10 | 42.50 | 42.05 | 42.05 | 42.05 | -2.66% | 62 |
| Nov 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Nov 12, 2025 | 43.25 | 43.40 | 43.25 | 43.40 | 43.40 | 0.70% | 2 |
| Nov 11, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.17% | - |
| Nov 7, 2025 | 41.50 | 42.60 | 41.50 | 42.60 | 42.60 | 1.91% | 209 |
| Nov 6, 2025 | 41.75 | 42.15 | 41.75 | 41.80 | 41.80 | 8.57% | 106 |
| Nov 5, 2025 | 38.65 | 38.65 | 38.50 | 38.50 | 38.50 | -0.13% | - |
| Nov 4, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.77% | - |
| Nov 3, 2025 | 39.00 | 39.00 | 38.85 | 38.85 | 38.85 | -2.02% | 101 |
| Oct 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.15% | 92 |
| Oct 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.88% | - |
| Oct 22, 2025 | 39.80 | 39.80 | 39.55 | 39.55 | 39.55 | -0.50% | 217 |
| Oct 21, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.76% | 1 |
| Oct 20, 2025 | 38.65 | 39.45 | 38.65 | 39.45 | 39.45 | 3.82% | 84,011 |
| Oct 17, 2025 | 37.85 | 38.00 | 37.85 | 38.00 | 38.00 | -0.39% | 56 |
| Oct 16, 2025 | 37.90 | 38.15 | 37.90 | 38.15 | 38.15 | -0.52% | 45 |
| Oct 15, 2025 | 38.45 | 38.45 | 38.35 | 38.35 | 38.35 | -0.65% | 3 |
| Oct 14, 2025 | 38.80 | 38.80 | 38.15 | 38.60 | 38.60 | -0.52% | 173 |
| Oct 13, 2025 | 38.50 | 38.80 | 38.50 | 38.80 | 38.80 | -0.64% | 1 |
| Oct 8, 2025 | 39.45 | 39.45 | 39.05 | 39.05 | 39.05 | 0.85% | 1 |
| Oct 6, 2025 | 39.65 | 39.65 | 38.45 | 38.72 | 38.72 | -1.60% | 6 |
| Oct 3, 2025 | 39.20 | 39.50 | 39.10 | 39.35 | 39.35 | 1.29% | 24 |
| Oct 2, 2025 | 39.10 | 39.15 | 38.85 | 38.85 | 38.85 | -2.02% | 18 |
| Oct 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.38% | - |
| Sep 30, 2025 | 39.60 | 39.60 | 39.35 | 39.50 | 39.50 | 0.13% | 11 |
| Sep 29, 2025 | 39.00 | 39.55 | 39.00 | 39.45 | 39.45 | 1.68% | 218 |
| Sep 26, 2025 | 39.00 | 39.00 | 38.70 | 38.80 | 38.80 | -1.02% | 43 |
| Sep 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.38% | 4 |
| Sep 24, 2025 | 40.30 | 40.30 | 39.75 | 39.75 | 39.75 | 0.13% | 1 |
| Sep 23, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.38% | - |
| Sep 22, 2025 | 39.90 | 39.90 | 39.85 | 39.85 | 39.85 | - | - |
| Sep 19, 2025 | 39.95 | 39.95 | 39.85 | 39.85 | 39.85 | -0.62% | 2 |
| Sep 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.63% | - |
| Sep 15, 2025 | 39.95 | 40.10 | 39.85 | 39.85 | 39.85 | 0.13% | 38 |
| Sep 11, 2025 | 40.85 | 40.85 | 39.80 | 39.80 | 39.80 | -3.40% | 24 |
| Sep 10, 2025 | 40.00 | 41.20 | 40.00 | 41.20 | 41.20 | 3.26% | 16 |
| Sep 9, 2025 | 40.05 | 40.05 | 39.90 | 39.90 | 39.90 | -0.50% | 5 |
| Sep 8, 2025 | 39.65 | 40.10 | 39.65 | 40.10 | 40.10 | 0.88% | 14 |
| Sep 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13% | - |
| Sep 4, 2025 | 39.75 | 39.90 | 39.75 | 39.80 | 39.80 | 0.51% | 112 |
| Sep 3, 2025 | 40.05 | 40.05 | 39.60 | 39.60 | 39.60 | -0.38% | 1 |
| Sep 2, 2025 | 40.20 | 40.30 | 39.75 | 39.75 | 39.75 | -1.49% | 51 |
| Sep 1, 2025 | 40.30 | 40.75 | 40.20 | 40.35 | 40.35 | -1.22% | 2 |
| Aug 29, 2025 | 41.05 | 41.05 | 40.85 | 40.85 | 40.85 | -0.61% | 3 |