Neurones S.A. (LON:0GX2)
London · Delayed Price · Currency is GBP · Price in EUR 39.85
+0.05 (0.13%)
At close: Sep 15, 2025
Neurones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 39.95 | 40.10 | 39.85 | 39.85 | 39.85 | 0.13% | 38 |
| Sep 11, 2025 | 40.85 | 40.85 | 39.80 | 39.80 | 39.80 | -3.40% | 24 |
| Sep 10, 2025 | 40.00 | 41.20 | 40.00 | 41.20 | 41.20 | 3.26% | 16 |
| Sep 9, 2025 | 40.05 | 40.05 | 39.90 | 39.90 | 39.90 | -0.50% | 5 |
| Sep 8, 2025 | 39.65 | 40.10 | 39.65 | 40.10 | 40.10 | 0.88% | 14 |
| Sep 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13% | - |
| Sep 4, 2025 | 39.75 | 39.90 | 39.75 | 39.80 | 39.80 | 0.51% | 112 |
| Sep 3, 2025 | 40.05 | 40.05 | 39.60 | 39.60 | 39.60 | -0.38% | 1 |
| Sep 2, 2025 | 40.20 | 40.30 | 39.75 | 39.75 | 39.75 | -1.49% | 51 |
| Sep 1, 2025 | 40.30 | 40.75 | 40.20 | 40.35 | 40.35 | -1.22% | 2 |
| Aug 29, 2025 | 41.05 | 41.05 | 40.85 | 40.85 | 40.85 | -0.61% | 3 |
| Aug 28, 2025 | 42.00 | 42.20 | 41.05 | 41.10 | 41.10 | -0.60% | 4 |
| Aug 27, 2025 | 41.80 | 41.80 | 41.35 | 41.35 | 41.35 | -0.84% | 3 |
| Aug 26, 2025 | 43.45 | 43.45 | 41.70 | 41.70 | 41.70 | -0.71% | 21 |
| Aug 20, 2025 | 42.75 | 42.75 | 42.00 | 42.00 | 42.00 | -1.18% | 11 |
| Aug 19, 2025 | 41.70 | 42.80 | 41.70 | 42.50 | 42.50 | 0.95% | 1 |
| Aug 18, 2025 | 41.40 | 42.10 | 41.40 | 42.10 | 42.10 | 1.57% | 4 |
| Aug 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.73% | - |
| Aug 13, 2025 | 42.50 | 42.50 | 41.15 | 41.15 | 41.15 | -4.30% | 829 |
| Aug 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.75% | - |
| Aug 7, 2025 | 42.40 | 42.40 | 41.35 | 41.85 | 41.85 | -3.57% | 77 |
| Aug 6, 2025 | 43.45 | 43.45 | 43.40 | 43.40 | 43.40 | 0.35% | 23 |
| Aug 5, 2025 | 42.55 | 43.25 | 42.55 | 43.25 | 43.25 | 3.22% | 2 |
| Aug 4, 2025 | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | -1.41% | 5 |
| Aug 1, 2025 | 42.60 | 42.60 | 42.50 | 42.50 | 42.50 | -2.07% | 53 |
| Jul 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.23% | 2 |
| Jul 29, 2025 | 43.50 | 43.85 | 43.30 | 43.30 | 43.30 | -1.81% | 5 |
| Jul 25, 2025 | 44.40 | 44.40 | 44.00 | 44.10 | 44.10 | -0.45% | 5 |
| Jul 23, 2025 | 44.90 | 44.90 | 44.30 | 44.30 | 44.30 | -3.49% | 106 |
| Jul 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.86% | 93 |
| Jul 17, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.43% | 93 |
| Jul 16, 2025 | 45.95 | 46.10 | 45.95 | 46.10 | 46.10 | 0.11% | 4 |
| Jul 15, 2025 | 45.65 | 46.05 | 45.65 | 46.05 | 46.05 | 1.21% | 7 |
| Jul 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.44% | - |
| Jul 11, 2025 | 45.05 | 45.30 | 45.05 | 45.30 | 45.30 | -0.33% | 2 |
| Jul 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.44% | - |
| Jul 9, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.93% | - |
| Jul 7, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.66% | 3 |
| Jul 4, 2025 | 45.05 | 45.10 | 45.05 | 45.10 | 45.10 | 0.67% | 447 |
| Jul 3, 2025 | 45.60 | 45.60 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Jul 2, 2025 | 44.55 | 45.20 | 44.55 | 45.20 | 45.20 | 1.35% | 26 |
| Jul 1, 2025 | 45.20 | 45.20 | 44.60 | 44.60 | 44.60 | -2.73% | 5 |
| Jun 27, 2025 | 45.60 | 45.85 | 45.60 | 45.85 | 45.85 | 0.88% | 704 |
| Jun 26, 2025 | 45.20 | 45.45 | 45.20 | 45.45 | 45.45 | 0.55% | 1,864 |
| Jun 25, 2025 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | 1.12% | 156 |
| Jun 24, 2025 | 45.10 | 45.25 | 44.70 | 44.70 | 44.70 | -1.11% | 604 |
| Jun 23, 2025 | 45.30 | 45.30 | 45.20 | 45.20 | 45.20 | -2.69% | 116 |
| Jun 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.22% | 700 |
| Jun 18, 2025 | 47.00 | 47.03 | 47.00 | 47.03 | 47.03 | -0.48% | 542 |
| Jun 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - | 500 |