Neurones S.A. (LON:0GX2)
London · Delayed Price · Currency is GBP · Price in EUR 38.15
-0.20 (-0.52%)
At close: Oct 16, 2025
Neurones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 37.90 | 38.15 | 37.90 | 38.15 | 38.15 | -0.52% | 45 |
| Oct 15, 2025 | 38.45 | 38.45 | 38.35 | 38.35 | 38.35 | -0.65% | 3 |
| Oct 14, 2025 | 38.80 | 38.80 | 38.15 | 38.60 | 38.60 | -0.52% | 173 |
| Oct 13, 2025 | 38.50 | 38.80 | 38.50 | 38.80 | 38.80 | -0.64% | 1 |
| Oct 8, 2025 | 39.45 | 39.45 | 39.05 | 39.05 | 39.05 | 0.85% | 1 |
| Oct 6, 2025 | 39.65 | 39.65 | 38.45 | 38.72 | 38.72 | -1.60% | 6 |
| Oct 3, 2025 | 39.20 | 39.50 | 39.10 | 39.35 | 39.35 | 1.29% | 24 |
| Oct 2, 2025 | 39.10 | 39.15 | 38.85 | 38.85 | 38.85 | -2.02% | 18 |
| Oct 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.38% | - |
| Sep 30, 2025 | 39.60 | 39.60 | 39.35 | 39.50 | 39.50 | 0.13% | 11 |
| Sep 29, 2025 | 39.00 | 39.55 | 39.00 | 39.45 | 39.45 | 1.68% | 218 |
| Sep 26, 2025 | 39.00 | 39.00 | 38.70 | 38.80 | 38.80 | -1.02% | 43 |
| Sep 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.38% | 4 |
| Sep 24, 2025 | 40.30 | 40.30 | 39.75 | 39.75 | 39.75 | 0.13% | 1 |
| Sep 23, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.38% | - |
| Sep 22, 2025 | 39.90 | 39.90 | 39.85 | 39.85 | 39.85 | - | - |
| Sep 19, 2025 | 39.95 | 39.95 | 39.85 | 39.85 | 39.85 | -0.62% | 2 |
| Sep 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.63% | - |
| Sep 15, 2025 | 39.95 | 40.10 | 39.85 | 39.85 | 39.85 | 0.13% | 38 |
| Sep 11, 2025 | 40.85 | 40.85 | 39.80 | 39.80 | 39.80 | -3.40% | 24 |
| Sep 10, 2025 | 40.00 | 41.20 | 40.00 | 41.20 | 41.20 | 3.26% | 16 |
| Sep 9, 2025 | 40.05 | 40.05 | 39.90 | 39.90 | 39.90 | -0.50% | 5 |
| Sep 8, 2025 | 39.65 | 40.10 | 39.65 | 40.10 | 40.10 | 0.88% | 14 |
| Sep 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13% | - |
| Sep 4, 2025 | 39.75 | 39.90 | 39.75 | 39.80 | 39.80 | 0.51% | 112 |
| Sep 3, 2025 | 40.05 | 40.05 | 39.60 | 39.60 | 39.60 | -0.38% | 1 |
| Sep 2, 2025 | 40.20 | 40.30 | 39.75 | 39.75 | 39.75 | -1.49% | 51 |
| Sep 1, 2025 | 40.30 | 40.75 | 40.20 | 40.35 | 40.35 | -1.22% | 2 |
| Aug 29, 2025 | 41.05 | 41.05 | 40.85 | 40.85 | 40.85 | -0.61% | 3 |
| Aug 28, 2025 | 42.00 | 42.20 | 41.05 | 41.10 | 41.10 | -0.60% | 4 |
| Aug 27, 2025 | 41.80 | 41.80 | 41.35 | 41.35 | 41.35 | -0.84% | 3 |
| Aug 26, 2025 | 43.45 | 43.45 | 41.70 | 41.70 | 41.70 | -0.71% | 21 |
| Aug 20, 2025 | 42.75 | 42.75 | 42.00 | 42.00 | 42.00 | -1.18% | 11 |
| Aug 19, 2025 | 41.70 | 42.80 | 41.70 | 42.50 | 42.50 | 0.95% | 1 |
| Aug 18, 2025 | 41.40 | 42.10 | 41.40 | 42.10 | 42.10 | 1.57% | 4 |
| Aug 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.73% | - |
| Aug 13, 2025 | 42.50 | 42.50 | 41.15 | 41.15 | 41.15 | -4.30% | 829 |
| Aug 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.75% | - |
| Aug 7, 2025 | 42.40 | 42.40 | 41.35 | 41.85 | 41.85 | -3.57% | 77 |
| Aug 6, 2025 | 43.45 | 43.45 | 43.40 | 43.40 | 43.40 | 0.35% | 23 |
| Aug 5, 2025 | 42.55 | 43.25 | 42.55 | 43.25 | 43.25 | 3.22% | 2 |
| Aug 4, 2025 | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | -1.41% | 5 |
| Aug 1, 2025 | 42.60 | 42.60 | 42.50 | 42.50 | 42.50 | -2.07% | 53 |
| Jul 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.23% | 2 |
| Jul 29, 2025 | 43.50 | 43.85 | 43.30 | 43.30 | 43.30 | -1.81% | 5 |
| Jul 25, 2025 | 44.40 | 44.40 | 44.00 | 44.10 | 44.10 | -0.45% | 5 |
| Jul 23, 2025 | 44.90 | 44.90 | 44.30 | 44.30 | 44.30 | -3.49% | 106 |
| Jul 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.86% | 93 |
| Jul 17, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.43% | 93 |
| Jul 16, 2025 | 45.95 | 46.10 | 45.95 | 46.10 | 46.10 | 0.11% | 4 |