LON:0GX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	34.45	34.45	34.25	34.25	34.25	-2.28%	13
Mar 25, 2026	34.05	35.05	34.05	35.05	35.05	3.85%	1
Mar 24, 2026	32.65	34.00	32.45	33.75	33.75	0.75%	34
Mar 23, 2026	33.55	33.65	33.45	33.50	33.50	-1.33%	5
Mar 20, 2026	34.65	34.65	33.95	33.95	33.95	-3.28%	-
Mar 18, 2026	35.30	35.30	35.10	35.10	35.10	-0.43%	17
Mar 17, 2026	34.35	35.30	34.35	35.25	35.25	2.62%	20
Mar 16, 2026	34.80	34.80	33.95	34.35	34.35	-1.01%	3
Mar 13, 2026	35.25	35.25	34.70	34.70	34.70	-1.00%	3,395
Mar 11, 2026	34.60	35.15	34.60	35.05	35.05	0.72%	2
Mar 10, 2026	34.80	34.80	34.80	34.80	34.80	3.11%	30
Mar 9, 2026	33.75	33.75	33.30	33.75	33.75	-1.75%	240
Mar 6, 2026	34.15	34.45	34.15	34.35	34.35	-0.15%	31
Mar 5, 2026	34.40	34.40	34.40	34.40	34.40	0.73%	-
Mar 4, 2026	34.20	34.20	34.15	34.15	34.15	0.29%	2
Mar 3, 2026	34.05	34.05	34.05	34.05	34.05	-2.01%	-
Mar 2, 2026	33.65	34.75	33.65	34.75	34.75	-0.86%	-
Feb 27, 2026	35.00	35.05	34.98	35.05	35.05	2.49%	34
Feb 26, 2026	34.45	34.45	34.20	34.20	34.20	1.03%	653
Feb 25, 2026	34.00	34.00	33.85	33.85	33.85	-0.29%	1
Feb 24, 2026	33.55	33.95	33.55	33.95	33.95	0.44%	356
Feb 23, 2026	35.20	35.20	33.65	33.80	33.80	-4.25%	858
Feb 20, 2026	35.20	35.30	35.20	35.30	35.30	-0.56%	-
Feb 19, 2026	35.55	35.55	35.50	35.50	35.50	-	2
Feb 18, 2026	34.80	35.50	34.80	35.50	35.50	5.65%	19
Feb 17, 2026	34.30	34.30	33.60	33.60	33.60	-2.47%	10
Feb 16, 2026	36.00	36.00	34.45	34.45	34.45	-2.96%	68
Feb 13, 2026	35.50	35.50	35.50	35.50	35.50	-1.11%	-
Feb 12, 2026	36.95	36.95	35.85	35.90	35.90	-4.77%	36
Feb 11, 2026	39.20	39.20	37.25	37.70	37.70	-4.07%	118
Feb 10, 2026	39.35	39.35	39.30	39.30	39.30	-1.87%	4
Feb 6, 2026	40.05	40.05	40.05	40.05	40.05	0.98%	-
Feb 5, 2026	39.66	39.66	39.66	39.66	39.66	1.43%	128
Feb 4, 2026	41.05	41.05	39.10	39.10	39.10	-5.33%	59
Feb 3, 2026	42.00	42.00	41.15	41.30	41.30	1.60%	12
Feb 2, 2026	40.55	40.70	40.55	40.65	40.65	0.87%	-
Jan 30, 2026	39.23	40.30	39.00	40.30	40.30	2.94%	54
Jan 29, 2026	39.05	39.15	39.05	39.15	39.15	-1.88%	50
Jan 28, 2026	39.90	39.90	39.90	39.90	39.90	0.76%	-
Jan 27, 2026	39.85	39.85	39.60	39.60	39.60	0.38%	-
Jan 26, 2026	39.95	39.95	39.45	39.45	39.45	-1.99%	13
Jan 23, 2026	40.20	40.35	40.20	40.25	40.25	0.63%	3
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	-0.37%	-
Jan 21, 2026	40.15	40.15	40.15	40.15	40.15	-2.67%	-
Jan 19, 2026	41.60	41.60	41.15	41.25	41.25	-1.20%	150
Jan 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.95%	-
Jan 15, 2026	42.35	42.35	42.15	42.15	42.15	0.12%	254
Jan 14, 2026	41.95	42.10	41.25	42.10	42.10	-0.47%	61
Jan 13, 2026	42.55	42.55	42.30	42.30	42.30	-0.94%	32
Jan 12, 2026	42.80	42.80	42.70	42.70	42.70	-0.23%	5