Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.95	36.95	36.20	36.20	-	-3.98%	34
Feb 11, 2026	39.20	39.20	37.25	37.70	37.70	-4.07%	118
Feb 10, 2026	39.35	39.35	39.30	39.30	39.30	-1.87%	4
Feb 6, 2026	40.05	40.05	40.05	40.05	40.05	0.98%	-
Feb 5, 2026	39.66	39.66	39.66	39.66	39.66	1.43%	128
Feb 4, 2026	41.05	41.05	39.10	39.10	39.10	-5.33%	59
Feb 3, 2026	42.00	42.00	41.15	41.30	41.30	1.60%	12
Feb 2, 2026	40.55	40.70	40.55	40.65	40.65	0.87%	-
Jan 30, 2026	39.23	40.30	39.00	40.30	40.30	2.94%	54
Jan 29, 2026	39.05	39.15	39.05	39.15	39.15	-1.88%	50
Jan 28, 2026	39.90	39.90	39.90	39.90	39.90	0.76%	-
Jan 27, 2026	39.85	39.85	39.60	39.60	39.60	0.38%	-
Jan 26, 2026	39.95	39.95	39.45	39.45	39.45	-1.99%	13
Jan 23, 2026	40.20	40.35	40.20	40.25	40.25	0.63%	3
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	-0.37%	-
Jan 21, 2026	40.15	40.15	40.15	40.15	40.15	-2.67%	-
Jan 19, 2026	41.60	41.60	41.15	41.25	41.25	-1.20%	150
Jan 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.95%	-
Jan 15, 2026	42.35	42.35	42.15	42.15	42.15	0.12%	254
Jan 14, 2026	41.95	42.10	41.25	42.10	42.10	-0.47%	61
Jan 13, 2026	42.55	42.55	42.30	42.30	42.30	-0.94%	32
Jan 12, 2026	42.80	42.80	42.70	42.70	42.70	-0.23%	5
Jan 9, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Jan 7, 2026	42.80	42.80	42.80	42.80	42.80	1.54%	733
Jan 6, 2026	41.70	42.15	41.65	42.15	42.15	-0.12%	107
Jan 5, 2026	42.20	42.20	42.20	42.20	42.20	0.12%	2
Jan 2, 2026	43.20	43.20	42.15	42.15	42.15	-1.29%	70
Dec 31, 2025	43.20	43.20	42.70	42.70	42.70	0.48%	777
Dec 29, 2025	42.25	42.50	42.25	42.50	42.50	0.71%	67
Dec 22, 2025	42.20	42.20	42.20	42.20	42.20	-1.40%	2
Dec 19, 2025	42.80	42.80	42.80	42.80	42.80	0.59%	-
Dec 18, 2025	42.55	42.55	42.55	42.55	42.55	-1.39%	-
Dec 17, 2025	43.60	43.60	42.95	43.15	43.15	-2.38%	44
Dec 16, 2025	44.45	44.45	44.20	44.20	44.20	0.68%	2
Dec 15, 2025	43.90	43.90	43.90	43.90	43.90	-	3
Dec 10, 2025	43.90	43.90	43.90	43.90	43.90	-0.68%	3
Dec 9, 2025	44.20	44.20	44.20	44.20	44.20	-1.45%	11
Dec 4, 2025	44.60	44.85	44.60	44.85	44.85	1.36%	12
Dec 3, 2025	44.50	44.50	44.25	44.25	44.25	0.57%	1
Dec 2, 2025	44.40	44.40	44.00	44.00	44.00	0.69%	4
Dec 1, 2025	43.75	43.75	43.70	43.70	43.70	1.16%	232
Nov 26, 2025	43.20	43.20	43.20	43.20	43.20	0.47%	1
Nov 25, 2025	43.00	43.00	43.00	43.00	43.00	-0.69%	1
Nov 24, 2025	43.20	43.30	43.00	43.30	43.30	2.12%	254
Nov 21, 2025	42.15	42.45	41.80	42.40	42.40	0.59%	377
Nov 19, 2025	42.15	42.15	42.15	42.15	42.15	1.32%	-
Nov 18, 2025	41.60	41.60	41.50	41.60	41.60	-1.07%	13
Nov 14, 2025	42.10	42.50	42.05	42.05	42.05	-2.66%	62
Nov 13, 2025	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Nov 12, 2025	43.25	43.40	43.25	43.40	43.40	0.70%	2