LON:0GX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.80	38.80	38.55	38.65	38.65	-0.77%	4
Aug 10, 2026	38.95	38.95	38.55	38.95	38.95	3.45%	201
Aug 7, 2026	37.65	37.65	37.65	37.65	37.65	-2.71%	5
Aug 6, 2026	39.80	39.80	38.70	38.70	38.70	-0.26%	50
Aug 5, 2026	38.70	38.80	38.70	38.80	38.80	0.91%	-
Aug 4, 2026	38.75	38.85	38.45	38.45	38.45	-0.13%	8
Aug 3, 2026	38.15	38.80	38.15	38.50	38.50	0.79%	28
Jul 31, 2026	38.30	38.30	38.20	38.20	38.20	-1.67%	1
Jul 30, 2026	38.85	38.85	38.85	38.85	38.85	-1.15%	-
Jul 29, 2026	38.85	39.30	38.70	39.30	39.30	7.38%	206
Jul 28, 2026	36.70	36.70	36.60	36.60	36.60	2.66%	2
Jul 27, 2026	35.55	35.65	35.25	35.65	35.65	2.89%	1
Jul 23, 2026	35.25	35.25	34.65	34.65	34.65	-3.48%	1
Jul 22, 2026	35.90	35.90	35.90	35.90	35.90	1.56%	-
Jul 21, 2026	35.90	35.90	35.35	35.35	35.35	1.29%	1
Jul 20, 2026	34.95	35.45	34.90	34.90	34.90	-1.83%	1
Jul 17, 2026	35.55	35.55	35.55	35.55	35.55	-1.39%	-
Jul 16, 2026	36.05	36.05	36.05	36.05	36.05	1.69%	-
Jul 15, 2026	35.45	35.45	35.45	35.45	35.45	0.85%	-
Jul 14, 2026	34.30	35.15	34.30	35.15	35.15	0.29%	60
Jul 13, 2026	35.00	35.35	35.00	35.05	35.05	-0.28%	1
Jul 10, 2026	35.15	35.15	35.15	35.15	35.15	1.59%	1
Jul 9, 2026	35.30	35.30	34.60	34.60	34.60	-2.81%	3
Jul 8, 2026	35.60	35.60	35.60	35.60	35.60	-1.39%	-
Jul 7, 2026	36.20	36.20	36.10	36.10	36.10	2.85%	-
Jul 6, 2026	35.10	35.10	35.10	35.10	35.10	-0.85%	-
Jul 3, 2026	35.40	35.40	35.40	35.40	35.40	1.43%	400
Jul 1, 2026	34.95	34.95	34.85	34.90	34.90	1.90%	-
Jun 29, 2026	33.75	34.25	33.75	34.25	34.25	3.16%	-
Jun 26, 2026	32.95	33.20	32.95	33.20	33.20	-1.78%	1
Jun 25, 2026	34.45	34.45	33.80	33.80	33.80	-3.43%	45
Jun 24, 2026	35.15	35.15	35.00	35.00	35.00	-1.55%	-
Jun 23, 2026	35.55	35.55	35.55	35.55	35.55	2.16%	-
Jun 22, 2026	34.80	34.80	34.80	34.80	34.80	2.05%	-
Jun 19, 2026	34.10	34.10	34.10	34.10	34.10	-1.16%	230
Jun 18, 2026	34.05	34.50	34.05	34.50	34.50	-1.00%	500
Jun 17, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%	-
Jun 16, 2026	35.55	35.55	35.00	35.00	35.00	-0.57%	11
Jun 12, 2026	35.20	35.20	35.20	35.20	35.20	0.28%	-
Jun 11, 2026	35.20	35.20	35.10	35.10	35.10	-0.99%	101
Jun 10, 2026	36.00	36.35	34.90	35.45	35.45	-3.01%	16
Jun 9, 2026	37.95	37.95	37.95	37.95	36.55	-1.43%	15
Jun 8, 2026	38.95	38.95	38.50	38.50	37.08	-0.39%	-
Jun 5, 2026	39.30	39.30	38.65	38.65	37.22	-0.13%	26
Jun 4, 2026	38.40	38.70	38.40	38.70	37.27	-1.28%	1
Jun 3, 2026	39.20	39.20	39.20	39.20	37.75	0.13%	-
Jun 2, 2026	39.20	39.85	39.15	39.15	37.71	-0.13%	425
Jun 1, 2026	39.20	39.20	39.20	39.20	37.75	0.90%	-
May 29, 2026	38.75	38.85	38.75	38.85	37.42	2.51%	1
May 27, 2026	38.45	38.45	37.90	37.90	36.50	-1.81%	1