LON:0GX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.20	39.20	39.20	39.20	39.20	0.13%	-
Jun 2, 2026	39.20	39.85	39.15	39.15	39.15	-0.13%	425
Jun 1, 2026	39.20	39.20	39.20	39.20	39.20	0.90%	-
May 29, 2026	38.75	38.85	38.75	38.85	38.85	2.51%	1
May 27, 2026	38.45	38.45	37.90	37.90	37.90	-1.81%	1
May 26, 2026	39.00	39.00	38.60	38.60	38.60	-0.77%	-
May 25, 2026	38.90	38.90	38.90	38.90	38.90	0.39%	-
May 22, 2026	38.55	39.10	38.55	38.75	38.75	-0.90%	31
May 21, 2026	39.15	39.15	38.85	39.10	39.10	1.56%	30
May 20, 2026	38.50	38.50	38.50	38.50	38.50	-1.66%	27
May 19, 2026	38.60	39.15	38.60	39.15	39.15	2.62%	6
May 18, 2026	38.05	38.15	38.05	38.15	38.15	0.53%	80
May 15, 2026	37.95	37.95	37.95	37.95	37.95	1.74%	-
May 13, 2026	37.15	37.30	37.15	37.30	37.30	0.40%	6
May 12, 2026	37.15	37.15	37.15	37.15	37.15	0.54%	1
May 11, 2026	37.35	37.40	36.80	36.95	36.95	-2.89%	422
May 8, 2026	37.85	38.05	37.85	38.05	38.05	0.66%	25
May 7, 2026	37.80	37.80	37.80	37.80	37.80	2.58%	41
May 6, 2026	36.40	36.85	36.40	36.85	36.85	0.55%	1
May 5, 2026	36.75	36.75	36.65	36.65	36.65	2.09%	1
May 4, 2026	35.90	35.90	35.90	35.90	35.90	0.42%	-
Apr 30, 2026	35.75	35.75	35.75	35.75	35.75	0.28%	1
Apr 29, 2026	36.00	36.00	35.65	35.65	35.65	0.56%	-
Apr 28, 2026	35.60	35.60	35.45	35.45	35.45	-3.41%	23
Apr 27, 2026	36.70	36.70	36.70	36.70	36.70	1.38%	-
Apr 24, 2026	37.25	37.25	36.20	36.20	36.20	-4.74%	43
Apr 23, 2026	38.00	38.00	38.00	38.00	38.00	-0.26%	30
Apr 22, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%	2
Apr 21, 2026	38.40	38.40	38.40	38.40	38.40	0.52%	-
Apr 20, 2026	38.20	38.20	38.20	38.20	38.20	-0.52%	-
Apr 17, 2026	37.30	38.40	37.30	38.40	38.40	3.78%	616
Apr 16, 2026	36.90	37.30	36.90	37.00	37.00	1.09%	2
Apr 14, 2026	36.60	36.60	36.60	36.60	36.60	2.52%	-
Apr 13, 2026	36.10	36.10	35.70	35.70	35.70	-2.06%	316
Apr 8, 2026	36.45	36.45	36.45	36.45	36.45	0.28%	4
Apr 7, 2026	36.50	36.60	36.35	36.35	36.35	2.11%	10
Apr 2, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%	5
Apr 1, 2026	35.75	35.75	35.75	35.75	35.75	2.14%	1
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	1.45%	4
Mar 30, 2026	34.30	34.50	34.30	34.50	34.50	0.73%	-
Mar 26, 2026	34.45	34.45	34.25	34.25	34.25	-2.28%	13
Mar 25, 2026	34.05	35.05	34.05	35.05	35.05	3.85%	1
Mar 24, 2026	32.65	34.00	32.45	33.75	33.75	0.75%	34
Mar 23, 2026	33.55	33.65	33.45	33.50	33.50	-1.33%	5
Mar 20, 2026	34.65	34.65	33.95	33.95	33.95	-3.28%	-
Mar 18, 2026	35.30	35.30	35.10	35.10	35.10	-0.43%	17
Mar 17, 2026	34.35	35.30	34.35	35.25	35.25	2.62%	20
Mar 16, 2026	34.80	34.80	33.95	34.35	34.35	-1.01%	3
Mar 13, 2026	35.25	35.25	34.70	34.70	34.70	-1.00%	3,395
Mar 11, 2026	34.60	35.15	34.60	35.05	35.05	0.72%	2