Neurones S.A. (LON:0GX2)
London · Delayed Price · Currency is GBP · Price in EUR 35.55
0.00 (0.00%)
Sep 9, 2026, 11:14 AM GMT
LON:0GX2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 36.20 | 36.20 | 35.55 | 35.55 | 35.55 | - | 1 |
| Sep 8, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.25% | - |
| Sep 4, 2026 | 36.60 | 36.60 | 35.95 | 36.00 | 36.00 | -0.96% | 1 |
| Sep 3, 2026 | 36.25 | 36.35 | 36.25 | 36.35 | 36.35 | 1.25% | - |
| Sep 2, 2026 | 36.35 | 36.35 | 35.90 | 35.90 | 35.90 | -1.10% | - |
| Sep 1, 2026 | 37.00 | 37.00 | 36.30 | 36.30 | 36.30 | -1.89% | - |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.40% | 1 |
| Aug 28, 2026 | 37.20 | 37.20 | 37.15 | 37.15 | 37.15 | 0.81% | 30 |
| Aug 27, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.27% | 2 |
| Aug 26, 2026 | 37.85 | 37.85 | 36.75 | 36.75 | 36.75 | -1.08% | 90 |
| Aug 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 2.62% | - |
| Aug 24, 2026 | 37.20 | 37.20 | 35.85 | 36.20 | 36.20 | -4.61% | 11 |
| Aug 21, 2026 | 38.35 | 38.35 | 37.95 | 37.95 | 37.95 | -0.52% | 1 |
| Aug 19, 2026 | 37.95 | 38.15 | 37.95 | 38.15 | 38.15 | - | 4 |
| Aug 17, 2026 | 38.45 | 38.45 | 38.15 | 38.15 | 38.15 | -0.26% | 42 |
| Aug 14, 2026 | 38.50 | 38.60 | 38.25 | 38.25 | 38.25 | -0.39% | 3 |
| Aug 13, 2026 | 38.55 | 38.55 | 38.40 | 38.40 | 38.40 | -0.39% | - |
| Aug 12, 2026 | 38.70 | 38.70 | 38.55 | 38.55 | 38.55 | -0.26% | 6 |
| Aug 11, 2026 | 38.80 | 38.80 | 38.55 | 38.65 | 38.65 | -0.77% | 4 |
| Aug 10, 2026 | 38.95 | 38.95 | 38.55 | 38.95 | 38.95 | 3.45% | 201 |
| Aug 7, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.71% | 5 |
| Aug 6, 2026 | 39.80 | 39.80 | 38.70 | 38.70 | 38.70 | -0.26% | 50 |
| Aug 5, 2026 | 38.70 | 38.80 | 38.70 | 38.80 | 38.80 | 0.91% | - |
| Aug 4, 2026 | 38.75 | 38.85 | 38.45 | 38.45 | 38.45 | -0.13% | 8 |
| Aug 3, 2026 | 38.15 | 38.80 | 38.15 | 38.50 | 38.50 | 0.79% | 28 |
| Jul 31, 2026 | 38.30 | 38.30 | 38.20 | 38.20 | 38.20 | -1.67% | 1 |
| Jul 30, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.15% | - |
| Jul 29, 2026 | 38.85 | 39.30 | 38.70 | 39.30 | 39.30 | 7.38% | 206 |
| Jul 28, 2026 | 36.70 | 36.70 | 36.60 | 36.60 | 36.60 | 2.66% | 2 |
| Jul 27, 2026 | 35.55 | 35.65 | 35.25 | 35.65 | 35.65 | 2.89% | 1 |
| Jul 23, 2026 | 35.25 | 35.25 | 34.65 | 34.65 | 34.65 | -3.48% | 1 |
| Jul 22, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% | - |
| Jul 21, 2026 | 35.90 | 35.90 | 35.35 | 35.35 | 35.35 | 1.29% | 1 |
| Jul 20, 2026 | 34.95 | 35.45 | 34.90 | 34.90 | 34.90 | -1.83% | 1 |
| Jul 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.39% | - |
| Jul 16, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.69% | - |
| Jul 15, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.85% | - |
| Jul 14, 2026 | 34.30 | 35.15 | 34.30 | 35.15 | 35.15 | 0.29% | 60 |
| Jul 13, 2026 | 35.00 | 35.35 | 35.00 | 35.05 | 35.05 | -0.28% | 1 |
| Jul 10, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.59% | 1 |
| Jul 9, 2026 | 35.30 | 35.30 | 34.60 | 34.60 | 34.60 | -2.81% | 3 |
| Jul 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.39% | - |
| Jul 7, 2026 | 36.20 | 36.20 | 36.10 | 36.10 | 36.10 | 2.85% | - |
| Jul 6, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.85% | - |
| Jul 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.43% | 400 |
| Jul 1, 2026 | 34.95 | 34.95 | 34.85 | 34.90 | 34.90 | 1.90% | - |
| Jun 29, 2026 | 33.75 | 34.25 | 33.75 | 34.25 | 34.25 | 3.16% | - |
| Jun 26, 2026 | 32.95 | 33.20 | 32.95 | 33.20 | 33.20 | -1.78% | 1 |
| Jun 25, 2026 | 34.45 | 34.45 | 33.80 | 33.80 | 33.80 | -3.43% | 45 |
| Jun 24, 2026 | 35.15 | 35.15 | 35.00 | 35.00 | 35.00 | -1.55% | - |