LON:0GX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.95	33.20	32.95	33.20	33.20	-1.78%	1
Jun 25, 2026	34.45	34.45	33.80	33.80	33.80	-3.43%	45
Jun 24, 2026	35.15	35.15	35.00	35.00	35.00	-1.55%	-
Jun 23, 2026	35.55	35.55	35.55	35.55	35.55	2.16%	-
Jun 22, 2026	34.80	34.80	34.80	34.80	34.80	2.05%	-
Jun 19, 2026	34.10	34.10	34.10	34.10	34.10	-1.16%	230
Jun 18, 2026	34.05	34.50	34.05	34.50	34.50	-1.00%	500
Jun 17, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%	-
Jun 16, 2026	35.55	35.55	35.00	35.00	35.00	-0.57%	11
Jun 12, 2026	35.20	35.20	35.20	35.20	35.20	0.28%	-
Jun 11, 2026	35.20	35.20	35.10	35.10	35.10	-0.99%	101
Jun 10, 2026	36.00	36.35	34.90	35.45	35.45	-3.01%	16
Jun 9, 2026	37.95	37.95	37.95	37.95	36.55	-1.43%	15
Jun 8, 2026	38.95	38.95	38.50	38.50	37.08	-0.39%	-
Jun 5, 2026	39.30	39.30	38.65	38.65	37.22	-0.13%	26
Jun 4, 2026	38.40	38.70	38.40	38.70	37.27	-1.28%	1
Jun 3, 2026	39.20	39.20	39.20	39.20	37.75	0.13%	-
Jun 2, 2026	39.20	39.85	39.15	39.15	37.71	-0.13%	425
Jun 1, 2026	39.20	39.20	39.20	39.20	37.75	0.90%	-
May 29, 2026	38.75	38.85	38.75	38.85	37.42	2.51%	1
May 27, 2026	38.45	38.45	37.90	37.90	36.50	-1.81%	1
May 26, 2026	39.00	39.00	38.60	38.60	37.18	-0.77%	-
May 25, 2026	38.90	38.90	38.90	38.90	37.46	0.39%	-
May 22, 2026	38.55	39.10	38.55	38.75	37.32	-0.90%	31
May 21, 2026	39.15	39.15	38.85	39.10	37.66	1.56%	30
May 20, 2026	38.50	38.50	38.50	38.50	37.08	-1.66%	27
May 19, 2026	38.60	39.15	38.60	39.15	37.71	2.62%	6
May 18, 2026	38.05	38.15	38.05	38.15	36.74	0.53%	80
May 15, 2026	37.95	37.95	37.95	37.95	36.55	1.74%	-
May 13, 2026	37.15	37.30	37.15	37.30	35.92	0.40%	6
May 12, 2026	37.15	37.15	37.15	37.15	35.78	0.54%	1
May 11, 2026	37.35	37.40	36.80	36.95	35.59	-2.89%	422
May 8, 2026	37.85	38.05	37.85	38.05	36.65	0.66%	25
May 7, 2026	37.80	37.80	37.80	37.80	36.41	2.58%	41
May 6, 2026	36.40	36.85	36.40	36.85	35.49	0.55%	1
May 5, 2026	36.75	36.75	36.65	36.65	35.30	2.09%	1
May 4, 2026	35.90	35.90	35.90	35.90	34.58	0.42%	-
Apr 30, 2026	35.75	35.75	35.75	35.75	34.43	0.28%	1
Apr 29, 2026	36.00	36.00	35.65	35.65	34.33	0.56%	-
Apr 28, 2026	35.60	35.60	35.45	35.45	34.14	-3.41%	23
Apr 27, 2026	36.70	36.70	36.70	36.70	35.35	1.38%	-
Apr 24, 2026	37.25	37.25	36.20	36.20	34.86	-4.74%	43
Apr 23, 2026	38.00	38.00	38.00	38.00	36.60	-0.26%	30
Apr 22, 2026	38.10	38.10	38.10	38.10	36.69	-0.78%	2
Apr 21, 2026	38.40	38.40	38.40	38.40	36.98	0.52%	-
Apr 20, 2026	38.20	38.20	38.20	38.20	36.79	-0.52%	-
Apr 17, 2026	37.30	38.40	37.30	38.40	36.98	3.78%	616
Apr 16, 2026	36.90	37.30	36.90	37.00	35.64	1.09%	2
Apr 14, 2026	36.60	36.60	36.60	36.60	35.25	2.52%	-
Apr 13, 2026	36.10	36.10	35.70	35.70	34.38	-2.06%	316