Neurones S.A. (LON:0GX2)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 40.90
+0.75 (1.87%)
Nov 10, 2026, 1:39 PM GMT
LON:0GX2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.75 | 40.90 | 40.10 | 40.90 | 40.90 | 1.87% | 10 |
| Nov 9, 2026 | 40.20 | 40.20 | 39.40 | 40.15 | 40.15 | 1.39% | 3 |
| Nov 6, 2026 | 39.75 | 39.75 | 39.60 | 39.60 | 39.60 | -1.49% | 4 |
| Nov 5, 2026 | 40.30 | 40.65 | 40.15 | 40.20 | 40.20 | 2.94% | 338 |
| Nov 4, 2026 | 38.75 | 39.05 | 38.75 | 39.05 | 39.05 | 1.17% | 10 |
| Nov 3, 2026 | 38.25 | 38.60 | 38.25 | 38.60 | 38.60 | -0.26% | 16 |
| Nov 2, 2026 | 38.40 | 38.70 | 38.40 | 38.70 | 38.70 | 1.71% | - |
| Oct 30, 2026 | 38.20 | 38.45 | 38.05 | 38.05 | 38.05 | -0.65% | 5 |
| Oct 29, 2026 | 38.25 | 38.30 | 38.25 | 38.30 | 38.30 | 0.52% | - |
| Oct 28, 2026 | 37.50 | 38.10 | 37.50 | 38.10 | 38.10 | 1.74% | 2 |
| Oct 27, 2026 | 36.55 | 37.45 | 36.55 | 37.45 | 37.45 | 1.77% | 29 |
| Oct 26, 2026 | 36.55 | 37.45 | 36.55 | 36.80 | 36.80 | 1.24% | 204 |
| Oct 23, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.83% | - |
| Oct 22, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -3.35% | 2 |
| Oct 21, 2026 | 36.90 | 37.30 | 36.90 | 37.30 | 37.30 | 2.61% | 1,301 |
| Oct 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.82% | - |
| Oct 19, 2026 | 36.40 | 36.65 | 36.40 | 36.65 | 36.65 | -1.87% | - |
| Oct 16, 2026 | 36.90 | 37.35 | 36.75 | 37.35 | 37.35 | 1.91% | 1 |
| Oct 15, 2026 | 36.35 | 36.65 | 36.35 | 36.65 | 36.65 | -0.14% | 1 |
| Oct 14, 2026 | 36.25 | 36.70 | 36.25 | 36.70 | 36.70 | 2.07% | 1 |
| Oct 13, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -3.47% | 20,000 |
| Oct 12, 2026 | 36.00 | 37.25 | 36.00 | 37.25 | 37.25 | 2.62% | - |
| Oct 9, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.11% | - |
| Oct 7, 2026 | 35.80 | 35.80 | 35.25 | 35.55 | 35.55 | -0.42% | 7 |
| Oct 6, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 3.03% | - |
| Oct 5, 2026 | 35.70 | 35.70 | 34.65 | 34.65 | 34.65 | -2.94% | - |
| Oct 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.24% | 781 |
| Oct 1, 2026 | 36.20 | 36.20 | 36.15 | 36.15 | 36.15 | -0.82% | 6 |
| Sep 30, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.28% | - |
| Sep 29, 2026 | 36.20 | 36.45 | 36.20 | 36.35 | 36.35 | -0.55% | - |
| Sep 28, 2026 | 36.40 | 36.75 | 36.40 | 36.55 | 36.55 | -1.08% | - |
| Sep 25, 2026 | 37.00 | 37.00 | 36.45 | 36.95 | 36.95 | 0.27% | 486 |
| Sep 24, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.60% | 58 |
| Sep 23, 2026 | 37.55 | 37.55 | 37.45 | 37.45 | 37.45 | 0.27% | - |
| Sep 22, 2026 | 36.00 | 37.55 | 36.00 | 37.35 | 37.35 | 2.19% | 117 |
| Sep 21, 2026 | 36.70 | 36.70 | 36.55 | 36.55 | 36.55 | 0.14% | 9 |
| Sep 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -3.05% | 66 |
| Sep 17, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.76% | - |
| Sep 16, 2026 | 36.85 | 37.00 | 36.85 | 37.00 | 37.00 | 1.65% | - |
| Sep 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.82% | - |
| Sep 14, 2026 | 36.50 | 36.95 | 36.50 | 36.70 | 36.70 | 3.23% | 6 |
| Sep 9, 2026 | 36.20 | 36.20 | 35.55 | 35.55 | 35.55 | - | 1 |
| Sep 8, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.25% | - |
| Sep 4, 2026 | 36.60 | 36.60 | 35.95 | 36.00 | 36.00 | -0.96% | 1 |
| Sep 3, 2026 | 36.25 | 36.35 | 36.25 | 36.35 | 36.35 | 1.25% | - |
| Sep 2, 2026 | 36.35 | 36.35 | 35.90 | 35.90 | 35.90 | -1.10% | - |
| Sep 1, 2026 | 37.00 | 37.00 | 36.30 | 36.30 | 36.30 | -1.89% | - |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.40% | 1 |
| Aug 28, 2026 | 37.20 | 37.20 | 37.15 | 37.15 | 37.15 | 0.81% | 30 |
| Aug 27, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.27% | 2 |