LON:0GXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	132.50	133.45	130.90	130.90	130.90	-1.36%	3,410
Jun 3, 2026	133.95	133.95	132.70	132.70	132.70	-1.78%	1,679
Jun 2, 2026	136.50	138.40	134.40	135.10	135.10	0.45%	26,099
Jun 1, 2026	132.65	135.60	132.60	134.50	134.50	0.98%	15,125
May 29, 2026	132.50	133.30	131.90	133.20	133.20	0.30%	4,074
May 28, 2026	133.65	134.70	132.70	132.80	132.80	-1.26%	25,355
May 27, 2026	137.30	138.20	134.30	134.50	134.50	-3.10%	28,898
May 26, 2026	141.25	142.00	138.80	138.80	138.80	-0.36%	22,439
May 25, 2026	139.55	140.15	138.60	139.30	139.30	1.53%	33,395
May 22, 2026	137.30	137.45	135.30	137.20	137.20	0.81%	15,685
May 21, 2026	134.20	137.40	132.10	136.10	136.10	0.75%	4,290
May 20, 2026	132.75	136.30	132.75	135.08	135.08	0.73%	35,919
May 19, 2026	136.30	136.30	133.20	134.10	134.10	-1.69%	18,386
May 18, 2026	136.90	136.90	136.15	136.40	136.40	-0.07%	1,522
May 15, 2026	139.30	139.30	136.20	136.50	136.50	-1.23%	33,057
May 13, 2026	135.80	139.00	135.80	138.20	138.20	3.37%	1,431
May 12, 2026	132.40	134.00	131.80	133.70	133.70	1.44%	25,548
May 11, 2026	131.20	133.00	131.00	131.80	131.80	1.78%	5,472
May 8, 2026	128.70	130.00	128.40	129.50	129.50	0.15%	10,520
May 7, 2026	127.00	129.70	126.50	129.30	129.30	2.95%	22,767
May 6, 2026	126.00	128.65	125.30	125.60	125.60	-0.06%	18,524
May 5, 2026	126.90	126.95	124.40	125.67	125.67	-1.18%	1,597
May 4, 2026	128.90	128.90	126.10	127.18	127.18	1.20%	1,983
Apr 30, 2026	125.00	126.40	124.50	125.66	125.66	-0.02%	10,743
Apr 29, 2026	125.00	128.80	123.50	125.69	125.69	8.85%	85,375
Apr 28, 2026	114.60	116.30	114.30	115.47	115.47	-0.15%	62,576
Apr 27, 2026	116.00	116.70	114.70	115.65	115.65	0.14%	9,999
Apr 24, 2026	109.00	117.10	109.00	115.49	115.49	13.56%	39,314
Apr 23, 2026	103.75	103.75	100.70	101.70	101.70	-1.95%	8,467
Apr 22, 2026	102.10	104.02	102.10	103.72	103.72	1.25%	37,208
Apr 21, 2026	101.00	103.40	101.00	102.44	102.44	1.53%	5,700
Apr 20, 2026	100.60	101.50	100.60	100.90	100.90	0.30%	3,898
Apr 17, 2026	102.70	103.10	100.60	100.60	100.60	-0.40%	15,831
Apr 16, 2026	100.20	101.10	100.20	101.00	101.00	3.01%	5,926
Apr 15, 2026	95.15	99.68	95.15	98.05	98.05	3.67%	45,607
Apr 14, 2026	94.50	94.98	94.28	94.58	94.58	0.13%	62,669
Apr 13, 2026	93.20	94.45	93.20	94.45	94.45	2.05%	2,695
Apr 10, 2026	93.43	93.85	92.55	92.55	92.55	-0.48%	2,514
Apr 9, 2026	93.10	93.60	92.90	93.00	93.00	-1.59%	4,372
Apr 8, 2026	94.73	95.95	94.28	94.50	94.50	3.00%	24,347
Apr 7, 2026	94.50	94.65	91.50	91.75	91.75	-0.65%	42,826
Apr 2, 2026	91.43	93.05	91.43	92.35	92.35	-1.02%	17,132
Apr 1, 2026	92.75	94.20	92.75	93.30	93.30	1.25%	1,481
Mar 31, 2026	91.25	93.00	91.23	92.15	92.15	0.44%	17,752
Mar 30, 2026	91.15	91.75	89.55	91.75	91.75	0.64%	8,406
Mar 27, 2026	88.90	91.35	88.90	91.16	91.16	3.50%	4,904
Mar 26, 2026	87.60	88.08	87.60	88.08	88.08	0.92%	2
Mar 25, 2026	86.55	88.75	86.55	87.28	87.28	2.71%	730
Mar 24, 2026	85.78	86.43	84.90	84.98	84.98	1.48%	4,184
Mar 23, 2026	84.00	86.85	83.10	83.73	83.73	-1.95%	3,183