Aeffe S.p.A. (LON:0GY8)
London · Delayed Price · Currency is GBP · Price in EUR 0.4615
-0.0245 (-5.04%)
At close: Sep 9, 2025
Aeffe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.04% | 351 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.05% | 7,339 |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.74% | 6,845 |
| Jul 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 6,667 |
| Jul 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.10% | 9,410 |
| Jul 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.50% | 7,843 |
| Jul 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.79% | 2,919 |
| Jun 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.64% | 4,239 |
| Jun 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -19.34% | 6,599 |
| Apr 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 4,402 |
| Apr 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.74% | 16,000 |
| Mar 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.17% | 5,062 |
| Mar 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.29% | 869 |