LON:0GY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.15	0.15	0.15	0.15	0.15	-9.23%	3,000
Jul 30, 2026	0.17	0.17	0.17	0.17	0.17	-0.30%	1,500
May 7, 2026	0.17	0.17	0.17	0.17	0.17	-34.56%	1,500
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-2.09%	372
Jan 29, 2026	0.26	0.26	0.26	0.26	0.26	-4.19%	586
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-15.41%	400
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	7.63%	1,436
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-4.29%	6
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	72.13%	6,027
Dec 19, 2025	0.18	0.18	0.18	0.18	0.18	-15.28%	800
Dec 15, 2025	0.22	0.22	0.22	0.22	0.22	-2.70%	2,342
Dec 12, 2025	0.22	0.22	0.22	0.22	0.22	-2.42%	10,646
Dec 9, 2025	0.23	0.23	0.23	0.23	0.23	-0.22%	3,887
Dec 8, 2025	0.23	0.23	0.23	0.23	0.23	-16.18%	800
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	-5.06%	7,267
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	0.53%	16,686
Oct 30, 2025	0.29	0.29	0.29	0.29	0.29	-0.52%	15,022
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	0.53%	5,684
Oct 28, 2025	0.29	0.29	0.29	0.29	0.29	-0.87%	12,429
Oct 27, 2025	0.29	0.29	0.29	0.29	0.29	-0.17%	27,069
Oct 24, 2025	0.29	0.29	0.29	0.29	0.29	1.77%	37,852
Oct 23, 2025	0.28	0.28	0.28	0.28	0.28	-0.53%	5,977
Oct 21, 2025	0.28	0.28	0.28	0.28	0.28	-2.23%	2,400
Oct 7, 2025	0.29	0.29	0.29	0.29	0.29	3.93%	1,800
Oct 6, 2025	0.28	0.29	0.28	0.28	0.28	-30.52%	163,542
Oct 3, 2025	0.44	0.44	0.40	0.40	0.40	-12.68%	97,876
Sep 9, 2025	0.46	0.46	0.46	0.46	0.46	-5.04%	351
Sep 2, 2025	0.49	0.49	0.49	0.49	0.49	7.05%	7,339
Aug 4, 2025	0.45	0.45	0.45	0.45	0.45	-9.74%	6,845
Jul 4, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	6,667
Jul 3, 2025	0.50	0.50	0.50	0.50	0.50	1.10%	9,410
Jul 2, 2025	0.50	0.50	0.50	0.50	0.50	-0.50%	7,843
Jul 1, 2025	0.50	0.50	0.50	0.50	0.50	-0.79%	2,919
Jun 30, 2025	0.51	0.51	0.51	0.51	0.51	2.64%	4,239
Jun 20, 2025	0.49	0.49	0.49	0.49	0.49	-19.34%	6,599
Apr 15, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	4,402
Apr 7, 2025	0.62	0.62	0.62	0.62	0.62	-7.74%	16,000
Mar 26, 2025	0.67	0.67	0.67	0.67	0.67	-3.17%	5,062
Mar 20, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	869
Mar 19, 2025	0.70	0.70	0.70	0.70	0.70	-10.77%	32
Feb 6, 2025	0.78	0.78	0.78	0.78	0.78	-14.29%	7,116
Jan 21, 2025	0.91	0.91	0.91	0.91	0.91	11.25%	143
Dec 5, 2024	0.82	0.82	0.82	0.82	0.82	0.25%	132
Dec 4, 2024	0.82	0.82	0.82	0.82	0.82	2.77%	112
Nov 28, 2024	0.79	0.79	0.79	0.79	0.79	5.31%	1,588
Nov 14, 2024	0.75	0.75	0.75	0.75	0.75	-8.05%	1,454
Nov 6, 2024	0.83	0.83	0.82	0.82	0.82	-14.32%	9,447
Jan 18, 2024	0.96	0.96	0.96	0.96	0.96	3.24%	10
Jan 17, 2024	0.93	0.93	0.93	0.93	0.93	15.44%	619