LON:0GYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.80	11.80	11.60	11.60	11.60	-0.68%	419
Mar 23, 2026	11.30	11.68	11.30	11.68	11.68	0.60%	4,803
Mar 20, 2026	11.61	11.61	11.61	11.61	11.61	3.48%	10
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-1.75%	166
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.97%	330
Mar 16, 2026	11.54	11.54	11.31	11.31	11.31	-2.50%	1,265
Mar 13, 2026	11.46	11.60	11.46	11.60	11.60	4.88%	1,621
Mar 10, 2026	11.06	11.06	11.06	11.06	11.06	1.47%	609
Mar 6, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	31,000
Mar 3, 2026	10.80	10.80	10.80	10.80	10.80	-4.59%	47
Feb 27, 2026	11.42	11.42	11.18	11.32	11.32	1.43%	40,669
Feb 26, 2026	11.10	11.16	11.10	11.16	11.16	1.09%	3,261
Feb 25, 2026	10.96	11.04	10.96	11.04	11.04	1.10%	272
Feb 24, 2026	10.92	10.92	10.92	10.92	10.92	0.74%	164
Feb 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	432
Feb 20, 2026	10.90	10.90	10.86	10.86	10.86	-1.27%	17,837
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%	327
Feb 18, 2026	11.07	11.07	11.04	11.04	11.04	2.60%	125,000
Feb 17, 2026	10.86	10.86	10.76	10.76	10.76	-1.37%	2,967
Feb 16, 2026	11.06	11.06	10.90	10.91	10.91	-1.71%	4,175
Feb 11, 2026	11.18	11.28	11.10	11.10	11.10	0.54%	6,452
Feb 10, 2026	10.50	11.10	10.40	11.04	11.04	-5.15%	69,319
Feb 9, 2026	11.64	11.64	11.64	11.64	11.64	1.93%	231
Feb 6, 2026	11.42	11.42	11.40	11.42	11.42	1.69%	2,644
Feb 5, 2026	11.26	11.26	11.16	11.23	11.23	-1.32%	9,219
Feb 4, 2026	11.36	11.50	11.28	11.38	11.38	-0.52%	45,987
Feb 3, 2026	11.54	11.54	11.42	11.44	11.44	-1.38%	8,024
Feb 2, 2026	11.72	11.72	11.54	11.60	11.60	-2.68%	20,358
Jan 30, 2026	11.88	11.92	11.78	11.92	11.92	-	10,655
Jan 29, 2026	11.92	11.94	11.86	11.92	11.92	-0.33%	21,398
Jan 28, 2026	11.76	11.96	11.76	11.96	11.96	2.05%	50,644
Jan 27, 2026	11.72	11.72	11.60	11.72	11.72	0.86%	523
Jan 26, 2026	11.52	11.68	11.52	11.62	11.62	-1.53%	8,917
Jan 23, 2026	11.54	11.80	11.46	11.80	11.80	1.72%	3,644
Jan 22, 2026	11.47	11.92	11.47	11.60	11.60	1.93%	3,014
Jan 21, 2026	11.62	11.68	11.32	11.38	11.38	-2.23%	43,229
Jan 20, 2026	12.36	12.48	11.60	11.64	11.64	-4.90%	7,050
Jan 19, 2026	12.26	12.30	12.08	12.24	12.24	-0.73%	20,635
Jan 16, 2026	12.65	12.90	12.30	12.33	12.33	-26.26%	74,336
Jan 13, 2026	16.72	16.72	16.72	16.72	16.72	-	16
Jan 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.83%	278
Jan 8, 2026	17.08	17.08	16.72	16.86	16.86	-3.10%	16,135
Jan 7, 2026	17.52	17.52	17.40	17.40	17.40	-4.71%	10,459
Jan 5, 2026	17.74	18.26	17.48	18.26	18.26	2.64%	15,330
Jan 2, 2026	17.79	17.79	17.79	17.79	17.79	-2.04%	800
Dec 29, 2025	18.16	18.16	18.16	18.16	18.16	2.08%	5,993
Dec 23, 2025	17.84	17.84	17.79	17.79	17.79	2.77%	82
Dec 18, 2025	17.31	17.31	17.31	17.31	17.31	2.91%	1,164
Dec 17, 2025	16.82	16.82	16.82	16.82	16.82	0.12%	13,000
Dec 15, 2025	16.80	16.80	16.80	16.80	16.80	-1.18%	821