LON:0GYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	6.09%	854
May 29, 2026	10.70	10.70	10.18	10.18	10.18	-2.12%	16,426
May 28, 2026	10.32	10.40	10.32	10.40	10.40	4.58%	930
May 27, 2026	10.16	10.16	9.95	9.95	9.95	-0.05%	11,766
May 26, 2026	10.16	10.30	9.89	9.95	9.95	-5.78%	11,651
May 22, 2026	10.56	10.56	10.56	10.56	10.56	1.15%	726
May 21, 2026	10.32	10.52	10.32	10.44	10.44	4.30%	6,030
May 20, 2026	10.01	10.01	10.01	10.01	10.01	-0.89%	1,548
May 19, 2026	10.32	10.32	10.06	10.10	10.10	1.00%	6,294
May 18, 2026	9.30	10.00	9.25	10.00	10.00	8.81%	6,847
May 15, 2026	9.13	9.37	9.13	9.19	9.19	-2.75%	7,037
May 13, 2026	9.87	9.90	9.43	9.45	9.45	-0.84%	9,307
May 12, 2026	10.30	10.80	9.53	9.53	9.53	-16.99%	5,006
May 11, 2026	11.48	11.48	11.48	11.48	11.48	-4.01%	1,194
May 8, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%	4,100
May 7, 2026	12.02	12.02	12.02	12.02	12.02	0.17%	2,538
May 5, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%	10
May 4, 2026	12.36	12.42	12.04	12.04	12.04	-0.50%	40,147
Apr 30, 2026	12.14	12.14	12.10	12.10	12.10	0.17%	140
Apr 29, 2026	12.08	12.10	11.94	12.08	12.08	0.33%	7,471
Apr 28, 2026	12.00	12.10	12.00	12.04	12.04	1.78%	22,142
Apr 27, 2026	11.72	11.83	11.72	11.83	11.83	-2.07%	2,368
Apr 24, 2026	12.00	12.08	12.00	12.08	12.08	-0.33%	6,994
Apr 20, 2026	12.12	12.12	12.12	12.12	12.12	-0.82%	330
Apr 17, 2026	12.22	12.22	12.22	12.22	12.22	-2.71%	759
Apr 16, 2026	12.46	12.62	12.02	12.56	12.56	3.46%	47,448
Apr 15, 2026	12.02	12.28	12.02	12.14	12.14	-	27,077
Apr 14, 2026	12.14	12.14	12.14	12.14	12.14	1.34%	82
Apr 13, 2026	12.62	12.86	11.98	11.98	11.98	-4.62%	16,608
Apr 10, 2026	12.46	12.66	12.45	12.56	12.56	1.62%	52,424
Apr 9, 2026	12.30	12.36	12.30	12.36	12.36	1.31%	20,202
Apr 8, 2026	12.24	12.24	12.14	12.20	12.20	1.84%	7,489
Apr 7, 2026	12.24	12.24	11.98	11.98	11.98	-	13,680
Apr 1, 2026	11.80	11.98	11.80	11.98	11.98	3.28%	10,481
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	-	84
Mar 26, 2026	11.80	11.80	11.60	11.60	11.60	-0.68%	419
Mar 23, 2026	11.30	11.68	11.30	11.68	11.68	0.60%	4,803
Mar 20, 2026	11.61	11.61	11.61	11.61	11.61	3.48%	10
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-1.75%	166
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.97%	330
Mar 16, 2026	11.54	11.54	11.31	11.31	11.31	-2.50%	1,265
Mar 13, 2026	11.46	11.60	11.46	11.60	11.60	4.88%	1,621
Mar 10, 2026	11.06	11.06	11.06	11.06	11.06	1.47%	609
Mar 6, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	31,000
Mar 3, 2026	10.80	10.80	10.80	10.80	10.80	-4.59%	47
Feb 27, 2026	11.42	11.42	11.18	11.32	11.32	1.43%	40,669
Feb 26, 2026	11.10	11.16	11.10	11.16	11.16	1.09%	3,261
Feb 25, 2026	10.96	11.04	10.96	11.04	11.04	1.10%	272
Feb 24, 2026	10.92	10.92	10.92	10.92	10.92	0.74%	164
Feb 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	432