Nordic Mining ASA (LON:0GYZ)
London · Delayed Price · Currency is GBP · Price in NOK 6.85
-0.10 (-1.44%)
At close: Jun 26, 2026
LON:0GYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.99 | 6.99 | 6.85 | 6.85 | 6.85 | -1.44% | 7,686 |
| Jun 25, 2026 | 7.25 | 7.25 | 6.89 | 6.95 | 6.95 | -3.20% | 1,771 |
| Jun 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -5.53% | 725 |
| Jun 22, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | 0.53% | 483 |
| Jun 19, 2026 | 6.91 | 7.56 | 6.91 | 7.56 | 7.56 | 9.72% | 5,002 |
| Jun 18, 2026 | 6.91 | 7.54 | 6.75 | 6.89 | 6.89 | -20.07% | 26,513 |
| Jun 17, 2026 | 8.43 | 8.62 | 8.43 | 8.62 | 8.62 | 10.51% | 357 |
| Jun 16, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -1.39% | 356 |
| Jun 15, 2026 | 9.23 | 9.23 | 7.91 | 7.91 | 7.91 | -14.12% | 958 |
| Jun 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% | 61 |
| Jun 11, 2026 | 9.37 | 9.37 | 9.11 | 9.11 | 9.11 | -2.36% | 316 |
| Jun 10, 2026 | 9.49 | 9.49 | 9.33 | 9.33 | 9.33 | -3.52% | 741 |
| Jun 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% | 59 |
| Jun 8, 2026 | 9.82 | 9.82 | 9.72 | 9.72 | 9.72 | -2.80% | 10,764 |
| Jun 5, 2026 | 10.09 | 10.09 | 10.00 | 10.00 | 10.00 | -2.25% | 6,781 |
| Jun 4, 2026 | 10.10 | 10.23 | 10.10 | 10.23 | 10.23 | 0.29% | 3,408 |
| Jun 3, 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -5.56% | 3,791 |
| Jun 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.09% | 854 |
| May 29, 2026 | 10.70 | 10.70 | 10.18 | 10.18 | 10.18 | -2.12% | 16,426 |
| May 28, 2026 | 10.32 | 10.40 | 10.32 | 10.40 | 10.40 | 4.58% | 930 |
| May 27, 2026 | 10.16 | 10.16 | 9.95 | 9.95 | 9.95 | -0.05% | 11,766 |
| May 26, 2026 | 10.16 | 10.30 | 9.89 | 9.95 | 9.95 | -5.78% | 11,651 |
| May 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% | 726 |
| May 21, 2026 | 10.32 | 10.52 | 10.32 | 10.44 | 10.44 | 4.30% | 6,030 |
| May 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% | 1,548 |
| May 19, 2026 | 10.32 | 10.32 | 10.06 | 10.10 | 10.10 | 1.00% | 6,294 |
| May 18, 2026 | 9.30 | 10.00 | 9.25 | 10.00 | 10.00 | 8.81% | 6,847 |
| May 15, 2026 | 9.13 | 9.37 | 9.13 | 9.19 | 9.19 | -2.75% | 7,037 |
| May 13, 2026 | 9.87 | 9.90 | 9.43 | 9.45 | 9.45 | -0.84% | 9,307 |
| May 12, 2026 | 10.30 | 10.80 | 9.53 | 9.53 | 9.53 | -16.99% | 5,006 |
| May 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.01% | 1,194 |
| May 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% | 4,100 |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 2,538 |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% | 10 |
| May 4, 2026 | 12.36 | 12.42 | 12.04 | 12.04 | 12.04 | -0.50% | 40,147 |
| Apr 30, 2026 | 12.14 | 12.14 | 12.10 | 12.10 | 12.10 | 0.17% | 140 |
| Apr 29, 2026 | 12.08 | 12.10 | 11.94 | 12.08 | 12.08 | 0.33% | 7,471 |
| Apr 28, 2026 | 12.00 | 12.10 | 12.00 | 12.04 | 12.04 | 1.78% | 22,142 |
| Apr 27, 2026 | 11.72 | 11.83 | 11.72 | 11.83 | 11.83 | -2.07% | 2,368 |
| Apr 24, 2026 | 12.00 | 12.08 | 12.00 | 12.08 | 12.08 | -0.33% | 6,994 |
| Apr 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% | 330 |
| Apr 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.71% | 759 |
| Apr 16, 2026 | 12.46 | 12.62 | 12.02 | 12.56 | 12.56 | 3.46% | 47,448 |
| Apr 15, 2026 | 12.02 | 12.28 | 12.02 | 12.14 | 12.14 | - | 27,077 |
| Apr 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% | 82 |
| Apr 13, 2026 | 12.62 | 12.86 | 11.98 | 11.98 | 11.98 | -4.62% | 16,608 |
| Apr 10, 2026 | 12.46 | 12.66 | 12.45 | 12.56 | 12.56 | 1.62% | 52,424 |
| Apr 9, 2026 | 12.30 | 12.36 | 12.30 | 12.36 | 12.36 | 1.31% | 20,202 |
| Apr 8, 2026 | 12.24 | 12.24 | 12.14 | 12.20 | 12.20 | 1.84% | 7,489 |
| Apr 7, 2026 | 12.24 | 12.24 | 11.98 | 11.98 | 11.98 | - | 13,680 |