ecotel communication ag (LON:0GZJ)
London · Delayed Price · Currency is GBP · Price in EUR 13.90
+0.40 (2.96%)
At close: Oct 6, 2025
ecotel communication ag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | 5 |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 1 |
| Sep 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 21 |
| Sep 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 5 |
| Sep 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | 14 |
| Aug 27, 2025 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 9.37% | 105 |