ecotel communication ag (LON:0GZJ)
London · Delayed Price · Currency is GBP · Price in EUR 7.20
0.00 (0.00%)
At close: Aug 10, 2026
LON:0GZJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | - |
| Aug 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 1 |
| Jul 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Jul 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 1 |
| Jul 13, 2026 | 8.00 | 8.00 | 7.10 | 7.15 | 7.15 | -4.03% | 1 |
| Jun 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | 1 |
| Jun 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jun 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | - |
| May 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 3 |
| May 8, 2026 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 4.35% | - |
| May 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Apr 30, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 10.42% | - |
| Apr 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 7 |