LON:0GZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.60	16.60	15.92	16.26	16.26	0.74%	1,808
Nov 9, 2026	16.20	16.60	16.14	16.14	16.14	-1.94%	42
Nov 6, 2026	16.61	16.96	16.24	16.46	16.46	-2.31%	260
Nov 5, 2026	16.65	17.14	16.78	16.85	16.85	2.87%	772
Nov 4, 2026	16.02	16.38	16.02	16.38	16.38	2.12%	36
Nov 3, 2026	16.20	16.38	16.02	16.04	16.04	-1.96%	701
Nov 2, 2026	15.95	16.36	15.96	16.36	16.36	1.74%	302
Oct 30, 2026	16.20	16.54	16.02	16.08	16.08	-2.78%	904
Oct 29, 2026	16.34	16.54	16.44	16.54	16.54	0.85%	2,288
Oct 28, 2026	16.32	16.46	16.40	16.40	16.40	-0.12%	145
Oct 27, 2026	16.02	16.42	16.02	16.42	16.42	0.98%	843
Oct 26, 2026	15.91	16.34	16.00	16.26	16.26	2.26%	2,386
Oct 23, 2026	16.10	16.26	15.76	15.90	15.90	-0.62%	232
Oct 22, 2026	16.02	16.46	16.00	16.00	16.00	-1.23%	120
Oct 21, 2026	16.18	16.34	16.08	16.20	16.20	-0.12%	73
Oct 20, 2026	16.36	16.50	16.02	16.22	16.22	-1.34%	255
Oct 19, 2026	16.45	16.60	16.38	16.44	16.44	-0.24%	85
Oct 16, 2026	16.04	16.50	16.04	16.48	16.48	3.00%	73
Oct 15, 2026	16.30	16.46	16.00	16.00	16.00	-1.23%	847
Oct 14, 2026	15.89	16.20	15.90	16.20	16.20	2.40%	1,090
Oct 13, 2026	15.56	15.98	15.78	15.82	15.82	0.76%	2,001
Oct 12, 2026	15.40	15.86	15.40	15.70	15.70	-0.51%	150
Oct 9, 2026	15.36	15.80	15.26	15.78	15.78	3.00%	1,681
Oct 8, 2026	15.61	15.80	15.30	15.32	15.32	-1.67%	2,376
Oct 7, 2026	15.65	15.82	15.52	15.58	15.58	-1.27%	2,506
Oct 6, 2026	15.22	15.78	15.22	15.78	15.78	3.54%	2,922
Oct 5, 2026	15.15	15.42	15.12	15.24	15.24	-0.13%	207
Oct 2, 2026	15.34	15.42	15.22	15.26	15.26	-1.04%	4,481
Oct 1, 2026	15.50	15.66	15.36	15.42	15.42	-1.03%	51
Sep 30, 2026	15.69	15.76	15.58	15.58	15.58	-0.51%	1,300
Sep 29, 2026	15.87	16.08	15.44	15.66	15.66	0.26%	1,760
Sep 28, 2026	16.00	16.16	15.52	15.62	15.62	0.51%	1,379
Sep 25, 2026	15.20	15.54	15.28	15.54	15.54	1.83%	58
Sep 24, 2026	15.34	15.40	15.10	15.26	15.26	-0.26%	6,605
Sep 23, 2026	15.46	15.62	15.30	15.30	15.30	-1.29%	335
Sep 22, 2026	15.48	15.66	15.48	15.50	15.50	0.52%	78
Sep 21, 2026	15.17	15.42	15.24	15.42	15.42	1.31%	413
Sep 18, 2026	15.24	15.66	15.14	15.22	15.22	-0.52%	976
Sep 17, 2026	15.38	15.58	15.30	15.30	15.30	-1.16%	125
Sep 16, 2026	15.48	15.56	15.32	15.48	15.48	0.52%	97
Sep 15, 2026	15.26	15.60	15.40	15.40	15.40	-0.26%	101
Sep 14, 2026	15.09	15.44	15.18	15.44	15.44	1.85%	2
Sep 11, 2026	15.40	15.40	15.02	15.16	15.16	-0.52%	783
Sep 10, 2026	15.40	15.40	15.14	15.24	15.24	-0.65%	651
Sep 9, 2026	15.34	15.66	15.30	15.34	15.34	-1.29%	72
Sep 8, 2026	15.50	15.60	15.30	15.54	15.54	0.26%	164
Sep 7, 2026	15.65	15.66	15.40	15.50	15.50	-1.52%	127
Sep 4, 2026	15.69	15.92	15.66	15.74	15.74	0.38%	2,570
Sep 3, 2026	16.14	16.48	15.68	15.68	15.68	-2.49%	691
Sep 2, 2026	16.00	16.18	15.76	16.08	16.08	1.26%	1,332