LON:0GZV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	238.55	239.70	238.10	238.70	238.70	0.94%	37,131
Aug 10, 2026	238.20	238.60	235.90	236.48	236.48	-0.41%	91,440
Aug 7, 2026	237.15	239.20	237.00	237.46	237.46	-0.16%	37,126
Aug 6, 2026	238.65	239.20	237.15	237.84	237.84	-0.26%	621,754
Aug 5, 2026	239.50	240.40	237.20	238.47	238.47	-0.79%	23,472
Aug 4, 2026	239.45	241.60	239.70	240.38	240.38	0.83%	42,358
Aug 3, 2026	237.70	239.25	236.20	238.40	238.40	0.42%	154,409
Jul 31, 2026	237.05	237.70	236.30	237.40	237.40	-0.05%	2,702
Jul 30, 2026	237.25	238.35	236.10	237.52	237.52	0.89%	18,937
Jul 29, 2026	234.75	237.50	233.50	235.43	235.43	1.71%	30,537
Jul 28, 2026	229.80	235.75	227.85	231.48	231.48	0.01%	64,712
Jul 27, 2026	231.15	231.46	229.45	231.46	231.46	1.50%	859,968
Jul 24, 2026	228.70	229.40	227.00	228.03	228.03	-0.40%	32,050
Jul 23, 2026	231.70	231.00	227.55	228.94	228.94	-1.40%	18,061
Jul 22, 2026	232.60	235.40	231.50	232.19	232.19	-0.18%	33,033
Jul 21, 2026	231.65	233.00	230.20	232.60	232.60	0.97%	32,218
Jul 20, 2026	231.25	232.00	229.30	230.36	230.36	-0.55%	50,988
Jul 17, 2026	221.45	235.90	220.90	231.64	231.64	12.06%	275,357
Jul 16, 2026	207.25	211.10	205.70	206.70	206.70	0.05%	275,793
Jul 15, 2026	207.65	208.00	201.50	206.60	206.60	-0.59%	90,396
Jul 14, 2026	209.15	209.20	207.10	207.83	207.83	-0.62%	465,705
Jul 13, 2026	206.40	211.30	205.80	209.13	209.13	0.89%	15,550
Jul 10, 2026	203.90	207.29	203.70	207.29	207.29	1.86%	25,065
Jul 9, 2026	200.40	204.10	199.40	203.50	203.50	1.70%	20,449
Jul 8, 2026	204.55	204.00	200.10	200.10	200.10	-2.72%	22,269
Jul 7, 2026	205.85	207.50	205.70	205.70	205.70	-0.10%	82,045
Jul 6, 2026	207.55	208.95	205.10	205.90	205.90	-1.29%	108,972
Jul 3, 2026	204.00	209.05	204.65	208.60	208.60	1.86%	57,876
Jul 2, 2026	202.25	204.80	202.20	204.80	204.80	1.04%	24,182
Jul 1, 2026	198.48	203.50	197.85	202.70	202.70	2.20%	830,633
Jun 30, 2026	197.65	200.20	197.43	198.34	198.34	0.30%	37,203
Jun 29, 2026	196.78	199.75	197.55	197.75	197.75	-0.20%	9,356
Jun 26, 2026	199.60	199.45	196.85	198.15	198.15	-0.85%	5,656
Jun 25, 2026	196.98	200.60	195.75	199.85	199.85	2.70%	46,334
Jun 24, 2026	193.25	196.80	192.65	194.60	194.60	0.75%	286,705
Jun 23, 2026	192.10	193.95	191.30	193.15	193.15	0.23%	4,294
Jun 22, 2026	193.85	193.65	191.00	192.70	192.70	-0.62%	133,901
Jun 18, 2026	192.80	193.90	191.25	193.90	193.90	0.70%	23,971
Jun 17, 2026	194.80	195.60	192.45	192.55	192.55	-1.31%	27,296
Jun 16, 2026	196.53	196.55	193.85	195.11	195.11	-1.01%	355,320
Jun 15, 2026	198.48	198.90	196.50	197.10	197.10	0.69%	32,267
Jun 12, 2026	194.40	197.60	192.93	195.76	195.76	3.82%	180,625
Jun 11, 2026	190.25	190.15	187.28	188.55	188.55	-1.10%	32,108
Jun 10, 2026	192.30	194.00	190.65	190.65	190.65	-1.27%	12,866
Jun 9, 2026	192.60	195.05	191.90	193.10	193.10	0.60%	667,909
Jun 8, 2026	191.85	192.45	190.83	191.95	191.95	-1.23%	42,024
Jun 5, 2026	194.75	196.55	194.35	194.35	194.35	1.43%	12,414
Jun 4, 2026	189.53	194.93	190.43	191.62	191.62	1.95%	33,600
Jun 3, 2026	185.48	188.90	184.90	187.95	187.95	0.78%	38,956
Jun 2, 2026	186.83	188.33	185.05	186.50	186.50	-0.91%	20,295