Skip to main content
logo
Getinge AB (publ) (LON:0GZV)
London flag London · Delayed Price · Currency is GBP · Price in SEK
186.50
-1.72 (-0.91%)
At close: Jun 2, 2026

LON:0GZV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026188.15189.50185.45188.21188.210.12%9,886
May 29, 2026188.28190.95186.30187.98187.98-0.56%22,392
May 28, 2026191.15189.05188.15189.05189.05-1.90%14,888
May 27, 2026192.83195.05192.05192.72192.720.04%88,176
May 26, 2026197.35196.15192.65192.65192.65-2.68%15,727
May 25, 2026198.00198.25197.20197.95197.950.41%4,370
May 22, 2026198.35198.53195.95197.15197.15-0.93%106,513
May 21, 2026197.43199.13195.90199.00199.001.27%54,067
May 20, 2026195.30197.55194.30196.50196.501.03%38,007
May 19, 2026191.65195.25191.55194.50194.501.62%42,059
May 18, 2026186.80193.03187.20191.40191.401.15%56,212
May 15, 2026193.23193.75189.05189.23189.23-1.62%59,516
May 13, 2026192.33192.58191.60192.35192.351.11%527,661
May 12, 2026191.20191.00189.55190.24190.24-0.51%45,349
May 11, 2026189.55193.15189.08191.22191.221.40%40,418
May 8, 2026186.20189.25185.70188.58188.581.22%72,610
May 7, 2026187.68188.08185.75186.30186.300.01%38,297
May 6, 2026183.55189.15183.00186.28186.281.63%43,305
May 5, 2026183.15185.00181.05183.29183.29-0.46%45,324
May 4, 2026183.95185.85182.60184.14184.140.62%62,090
Apr 30, 2026184.68185.40182.10183.00183.00-2.23%1,090,687
Apr 29, 2026192.30191.75185.75187.18187.18-3.18%79,101
Apr 28, 2026194.20194.10192.50193.34193.34-0.03%104,835
Apr 27, 2026193.38194.40192.20193.39193.390.74%33,234
Apr 24, 2026192.48193.55190.60191.98191.98-1.62%46,673
Apr 23, 2026195.50197.00192.95195.14195.14-0.50%94,906
Apr 22, 2026193.58197.65193.70196.12196.120.12%48,504
Apr 21, 2026201.80202.95194.65200.70195.890.55%76,610
Apr 20, 2026201.50201.90199.55199.60194.81-1.77%106,830
Apr 17, 2026201.70203.90200.70203.19198.321.84%66,168
Apr 16, 2026199.65202.70199.40199.52194.730.69%529,447
Apr 15, 2026197.35199.75196.05198.16193.410.89%2,770,591
Apr 14, 2026193.33196.75194.55196.40191.693.03%40,095
Apr 13, 2026190.10192.55189.10190.62186.05-0.46%17,593
Apr 10, 2026186.20193.18186.30191.50186.910.13%18,527
Apr 9, 2026193.08193.30190.30191.26186.67-1.97%235,187
Apr 8, 2026196.45197.40193.75195.10190.421.26%198,060
Apr 7, 2026192.80194.40189.55192.68188.060.84%144,564
Apr 2, 2026191.05191.45190.20191.08186.50-0.59%27,823
Apr 1, 2026193.13193.65191.03192.22187.611.65%95,753
Mar 31, 2026188.15190.05187.70189.10184.562.02%119,335
Mar 30, 2026184.20187.70182.85185.35180.91-0.13%378,288
Mar 27, 2026186.98187.45184.40185.58181.13-0.11%20,578
Mar 26, 2026184.53187.30184.30185.80181.340.72%184,672
Mar 25, 2026185.08185.95183.45184.47180.040.77%102,148
Mar 24, 2026183.58184.48182.20183.06178.670.27%64,830
Mar 23, 2026177.68184.95176.30182.57178.19-841,838
Mar 20, 2026184.00184.25180.30182.56178.18-0.32%24,979
Mar 19, 2026184.53184.75181.85183.14178.75-3.61%7,969
Mar 18, 2026189.80190.00186.25190.00185.440.62%435,464