LON:0GZV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	221.45	235.90	220.90	231.64	231.64	12.06%	275,357
Jul 16, 2026	207.25	211.10	205.70	206.70	206.70	0.05%	275,793
Jul 15, 2026	207.65	208.00	201.50	206.60	206.60	-0.59%	90,396
Jul 14, 2026	209.15	209.20	207.10	207.83	207.83	-0.62%	465,705
Jul 13, 2026	206.40	211.30	205.80	209.13	209.13	0.89%	15,550
Jul 10, 2026	203.90	207.29	203.70	207.29	207.29	1.86%	25,065
Jul 9, 2026	200.40	204.10	199.40	203.50	203.50	1.70%	20,449
Jul 8, 2026	204.55	204.00	200.10	200.10	200.10	-2.72%	22,269
Jul 7, 2026	205.85	207.50	205.70	205.70	205.70	-0.10%	82,045
Jul 6, 2026	207.55	208.95	205.10	205.90	205.90	-1.29%	108,972
Jul 3, 2026	204.00	209.05	204.65	208.60	208.60	1.86%	57,876
Jul 2, 2026	202.25	204.80	202.20	204.80	204.80	1.04%	24,182
Jul 1, 2026	198.48	203.50	197.85	202.70	202.70	2.20%	830,633
Jun 30, 2026	197.65	200.20	197.43	198.34	198.34	0.30%	37,203
Jun 29, 2026	196.78	199.75	197.55	197.75	197.75	-0.20%	9,356
Jun 26, 2026	199.60	199.45	196.85	198.15	198.15	-0.85%	5,656
Jun 25, 2026	196.98	200.60	195.75	199.85	199.85	2.70%	46,334
Jun 24, 2026	193.25	196.80	192.65	194.60	194.60	0.75%	286,705
Jun 23, 2026	192.10	193.95	191.30	193.15	193.15	0.23%	4,294
Jun 22, 2026	193.85	193.65	191.00	192.70	192.70	-0.62%	133,901
Jun 18, 2026	192.80	193.90	191.25	193.90	193.90	0.70%	23,971
Jun 17, 2026	194.80	195.60	192.45	192.55	192.55	-1.31%	27,296
Jun 16, 2026	196.53	196.55	193.85	195.11	195.11	-1.01%	355,320
Jun 15, 2026	198.48	198.90	196.50	197.10	197.10	0.69%	32,267
Jun 12, 2026	194.40	197.60	192.93	195.76	195.76	3.82%	180,625
Jun 11, 2026	190.25	190.15	187.28	188.55	188.55	-1.10%	32,108
Jun 10, 2026	192.30	194.00	190.65	190.65	190.65	-1.27%	12,866
Jun 9, 2026	192.60	195.05	191.90	193.10	193.10	0.60%	667,909
Jun 8, 2026	191.85	192.45	190.83	191.95	191.95	-1.23%	42,024
Jun 5, 2026	194.75	196.55	194.35	194.35	194.35	1.43%	12,414
Jun 4, 2026	189.53	194.93	190.43	191.62	191.62	1.95%	33,600
Jun 3, 2026	185.48	188.90	184.90	187.95	187.95	0.78%	38,956
Jun 2, 2026	186.83	188.33	185.05	186.50	186.50	-0.91%	20,295
Jun 1, 2026	188.15	189.50	185.45	188.21	188.21	0.12%	9,886
May 29, 2026	188.28	190.95	186.30	187.98	187.98	-0.56%	22,392
May 28, 2026	191.15	189.05	188.15	189.05	189.05	-1.90%	14,888
May 27, 2026	192.83	195.05	192.05	192.72	192.72	0.04%	88,176
May 26, 2026	197.35	196.15	192.65	192.65	192.65	-2.68%	15,727
May 25, 2026	198.00	198.25	197.20	197.95	197.95	0.41%	4,370
May 22, 2026	198.35	198.53	195.95	197.15	197.15	-0.93%	106,513
May 21, 2026	197.43	199.13	195.90	199.00	199.00	1.27%	54,067
May 20, 2026	195.30	197.55	194.30	196.50	196.50	1.03%	38,007
May 19, 2026	191.65	195.25	191.55	194.50	194.50	1.62%	42,059
May 18, 2026	186.80	193.03	187.20	191.40	191.40	1.15%	56,212
May 15, 2026	193.23	193.75	189.05	189.23	189.23	-1.62%	59,516
May 13, 2026	192.33	192.58	191.60	192.35	192.35	1.11%	527,661
May 12, 2026	191.20	191.00	189.55	190.24	190.24	-0.51%	45,349
May 11, 2026	189.55	193.15	189.08	191.22	191.22	1.40%	40,418
May 8, 2026	186.20	189.25	185.70	188.58	188.58	1.22%	72,610
May 7, 2026	187.68	188.08	185.75	186.30	186.30	0.01%	38,297