Skip to main content
logo
Getinge AB (publ) (LON:0GZV)
London flag London · Delayed Price · Currency is GBP · Price in SEK
243.40
-0.10 (-0.04%)
At close: Sep 25, 2026

LON:0GZV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026243.60244.00242.30243.75243.750.10%20,633
Sep 24, 2026242.25245.50242.00243.50243.50-0.65%59,649
Sep 23, 2026244.80245.40243.40245.10245.100.49%27,931
Sep 22, 2026241.90244.10240.10243.90243.900.99%20,348
Sep 21, 2026236.65241.60236.50241.50241.501.48%79,363
Sep 18, 2026238.35239.30235.70237.97237.97-0.62%68,162
Sep 17, 2026239.40240.50238.55239.46239.460.14%26,851
Sep 16, 2026238.80240.65237.50239.12239.120.45%84,529
Sep 15, 2026237.15239.10235.70238.05238.050.22%34,959
Sep 14, 2026234.95238.60236.20237.53237.530.42%156,983
Sep 11, 2026237.00238.10234.40236.53236.53-0.03%36,231
Sep 10, 2026238.40238.90235.80236.60236.60-0.46%82,759
Sep 9, 2026237.80238.90237.00237.70237.70-1.41%92,208
Sep 8, 2026242.50243.30239.00241.11241.11-1.27%43,910
Sep 7, 2026247.05246.80243.70244.22244.221.17%605,723
Sep 4, 2026243.30244.10240.80241.39241.38-1.38%15,073
Sep 3, 2026244.10245.70242.55244.75244.750.82%17,784
Sep 2, 2026242.55244.50240.50242.76242.76-0.18%243,088
Sep 1, 2026242.85246.55243.20243.20243.20-0.65%141,661
Aug 31, 2026242.80245.57242.80244.80244.80-1.01%17,946
Aug 28, 2026245.75248.25245.40247.30247.300.82%66,921
Aug 27, 2026243.60245.50242.70245.30245.300.25%44,570
Aug 26, 2026243.60245.30242.60244.70244.700.18%13,699
Aug 25, 2026245.20245.65243.26244.27244.270.01%438,142
Aug 24, 2026244.15245.00243.50244.25244.250.23%11,155
Aug 21, 2026245.45246.10242.70243.69243.69-0.33%12,001
Aug 20, 2026242.85246.40243.80244.51244.510.80%39,775
Aug 19, 2026239.95245.20240.10242.57242.570.90%85,078
Aug 18, 2026239.60241.40239.10240.41240.410.30%24,998
Aug 17, 2026238.60239.70237.90239.70239.70-0.48%20,172
Aug 14, 2026239.60242.20240.20240.85240.850.13%90,119
Aug 13, 2026239.40241.50239.00240.54240.540.71%169,403
Aug 12, 2026238.75240.90237.20238.85238.85-0.05%308,088
Aug 11, 2026238.70239.70238.10238.97238.971.05%40,834
Aug 10, 2026238.20238.60235.90236.48236.48-0.41%91,440
Aug 7, 2026237.15239.20237.00237.46237.46-0.16%37,126
Aug 6, 2026238.65239.20237.15237.84237.84-0.26%621,754
Aug 5, 2026239.50240.40237.20238.47238.47-0.79%23,472
Aug 4, 2026239.45241.60239.70240.38240.380.83%42,358
Aug 3, 2026237.70239.25236.20238.40238.400.42%154,409
Jul 31, 2026237.05237.70236.30237.40237.40-0.05%2,702
Jul 30, 2026237.25238.35236.10237.52237.520.89%18,937
Jul 29, 2026234.75237.50233.50235.43235.431.71%30,537
Jul 28, 2026229.80235.75227.85231.48231.480.01%64,712
Jul 27, 2026231.15231.46229.45231.46231.461.50%859,968
Jul 24, 2026228.70229.40227.00228.03228.03-0.40%32,050
Jul 23, 2026231.70231.00227.55228.94228.94-1.40%18,061
Jul 22, 2026232.60235.40231.50232.19232.19-0.18%33,033
Jul 21, 2026231.65233.00230.20232.60232.600.97%32,218
Jul 20, 2026231.25232.00229.30230.36230.36-0.55%50,988