LON:0GZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	81.28	83.28	81.28	82.83	82.83	1.56%	3,566
Nov 9, 2026	82.44	81.98	81.00	81.56	81.56	-1.31%	1,505
Nov 6, 2026	78.82	82.64	78.74	82.64	82.64	1.75%	3,218
Nov 5, 2026	81.25	82.18	81.12	81.22	81.22	-0.76%	1,759
Nov 4, 2026	79.89	81.84	80.56	81.84	81.84	2.16%	3,442
Nov 3, 2026	80.34	80.68	79.86	80.11	80.11	-0.29%	4,245
Nov 2, 2026	80.31	81.34	79.48	80.34	80.34	-0.05%	4,033
Oct 30, 2026	80.67	81.00	80.10	80.38	80.38	-0.05%	1,955
Oct 29, 2026	81.29	81.68	80.20	80.42	80.42	-0.98%	4,650
Oct 28, 2026	80.41	81.92	80.42	81.22	81.22	0.97%	2,517
Oct 27, 2026	80.34	80.56	78.60	80.44	80.44	-0.10%	869
Oct 26, 2026	79.91	80.52	79.20	80.52	80.52	0.80%	1,220
Oct 23, 2026	78.80	80.52	79.38	79.88	79.88	0.85%	3,150
Oct 22, 2026	78.27	79.76	78.16	79.21	79.21	0.80%	2,852
Oct 21, 2026	79.25	81.94	77.94	78.58	78.58	-0.53%	6,855
Oct 20, 2026	76.30	79.00	76.92	79.00	79.00	2.01%	1,643
Oct 19, 2026	76.88	77.44	76.32	77.44	77.44	0.23%	3,159
Oct 16, 2026	77.51	77.80	77.26	77.26	77.26	-0.21%	1,883
Oct 15, 2026	78.25	78.76	77.14	77.42	77.42	-1.35%	3,547
Oct 14, 2026	78.54	78.78	77.86	78.48	78.48	0.51%	2,662
Oct 13, 2026	77.60	78.30	77.46	78.08	78.08	0.33%	1,278
Oct 12, 2026	77.47	78.12	77.68	77.82	77.82	0.52%	1,002
Oct 9, 2026	74.95	77.50	76.72	77.42	77.42	2.65%	1,736
Oct 8, 2026	76.41	76.80	74.92	75.42	75.42	-1.80%	4,537
Oct 7, 2026	77.72	78.82	76.56	76.80	76.80	-0.44%	3,041
Oct 6, 2026	75.50	79.42	77.14	77.14	77.14	1.55%	4,509
Oct 5, 2026	75.02	76.68	75.08	75.96	75.96	1.42%	2,760
Oct 2, 2026	74.40	74.90	71.82	74.90	74.90	2.10%	1,842
Oct 1, 2026	76.58	75.94	73.26	73.36	73.36	-4.55%	2,992
Sep 30, 2026	78.71	79.20	76.86	76.86	76.86	-1.76%	2,169
Sep 29, 2026	79.27	79.46	77.71	78.24	78.24	-1.26%	2,987
Sep 28, 2026	78.47	80.00	76.88	79.24	79.24	0.81%	4,120
Sep 25, 2026	78.36	78.80	77.98	78.60	78.60	-0.05%	1,869
Sep 24, 2026	77.88	79.62	78.18	78.64	78.64	1.13%	9,516
Sep 23, 2026	76.75	77.86	74.94	77.76	77.76	2.07%	4,662
Sep 22, 2026	76.95	77.51	75.32	76.18	76.18	-1.98%	5,554
Sep 21, 2026	77.33	78.26	76.52	77.72	77.72	1.44%	6,724
Sep 18, 2026	76.49	78.56	76.32	76.62	76.62	0.47%	56,417
Sep 17, 2026	75.23	76.64	74.94	76.26	76.26	1.30%	6,767
Sep 16, 2026	73.89	75.32	73.68	75.28	75.28	1.48%	5,523
Sep 15, 2026	74.19	74.28	73.18	74.18	74.18	0.38%	5,819
Sep 14, 2026	73.83	75.00	73.70	73.90	73.90	0.68%	8,280
Sep 11, 2026	73.86	73.80	73.00	73.40	73.40	-0.27%	1,838
Sep 10, 2026	73.78	74.70	73.32	73.60	73.60	-0.54%	2,277
Sep 9, 2026	73.31	75.06	73.00	74.00	74.00	-	4,254
Sep 8, 2026	74.22	74.32	73.40	74.00	74.00	-0.05%	4,283
Sep 7, 2026	75.50	75.06	73.64	74.04	74.04	-1.75%	8,832
Sep 4, 2026	76.18	77.18	75.36	75.36	75.36	-1.82%	5,839
Sep 3, 2026	76.47	77.10	75.66	76.76	76.76	0.50%	9,217
Sep 2, 2026	74.70	76.58	74.10	76.38	76.38	0.71%	7,935