LON:0H0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	132.70	132.30	131.40	132.10	132.10	-0.15%	7,770
Mar 26, 2026	131.55	132.60	130.80	132.29	132.29	-0.31%	2,267
Mar 25, 2026	130.40	132.80	130.35	132.70	132.70	2.47%	664,643
Mar 24, 2026	133.45	131.50	128.50	129.50	129.50	-0.92%	56,743
Mar 23, 2026	130.60	134.00	128.20	130.70	130.70	-1.51%	16,823
Mar 20, 2026	135.25	134.00	132.40	132.70	132.70	-1.12%	4,204
Mar 19, 2026	134.40	135.00	132.95	134.20	134.20	-2.10%	5,420
Mar 18, 2026	137.35	138.20	136.20	137.07	137.07	-0.31%	67,627
Mar 17, 2026	137.55	137.50	136.20	137.50	137.50	0.44%	58,334
Mar 16, 2026	137.55	137.70	135.60	136.90	136.90	-0.37%	84,648
Mar 13, 2026	138.50	138.75	137.10	137.40	137.40	-1.74%	1,256
Mar 12, 2026	138.80	140.30	139.10	139.83	139.83	0.08%	5,510
Mar 11, 2026	140.40	140.25	138.50	139.72	139.72	-1.27%	15,066
Mar 10, 2026	141.85	142.80	140.00	141.52	141.52	1.09%	219,260
Mar 9, 2026	137.35	140.30	138.05	140.00	140.00	-0.99%	4,775
Mar 6, 2026	142.80	142.10	140.20	141.40	141.40	-0.28%	5,486
Mar 5, 2026	139.35	142.50	138.40	141.80	141.80	1.50%	21,740
Mar 4, 2026	137.15	140.50	138.30	139.70	139.70	0.58%	13,559
Mar 3, 2026	140.40	138.90	136.90	138.90	138.90	-3.00%	27,367
Mar 2, 2026	141.05	143.20	142.00	143.20	143.20	-0.98%	4,437
Feb 27, 2026	143.75	144.90	143.30	144.61	144.61	0.29%	24,799
Feb 26, 2026	141.65	144.20	142.70	144.20	144.20	1.19%	7,867
Feb 25, 2026	142.40	143.00	141.40	142.50	142.50	0.71%	18,605
Feb 24, 2026	140.30	143.30	140.70	141.50	141.50	0.14%	102,400
Feb 23, 2026	143.75	144.30	141.30	141.30	141.30	-1.87%	15,860
Feb 20, 2026	143.05	144.80	142.80	144.00	144.00	1.23%	3,217
Feb 19, 2026	142.10	142.40	140.80	142.25	142.25	-0.04%	19,342
Feb 18, 2026	139.15	142.30	139.00	142.30	142.30	1.79%	1,331
Feb 17, 2026	137.05	139.80	135.70	139.80	139.80	1.82%	2,873
Feb 16, 2026	140.00	138.85	137.30	137.30	137.30	-1.29%	8,662
Feb 13, 2026	137.75	140.30	136.40	139.10	139.10	0.51%	79,288
Feb 12, 2026	140.50	141.10	138.40	138.40	138.40	-2.05%	10,925
Feb 11, 2026	148.70	148.05	140.80	141.30	141.30	-3.48%	27,810
Feb 10, 2026	146.90	148.50	146.40	146.40	146.40	-0.20%	11,247
Feb 9, 2026	150.60	149.10	146.35	146.70	146.70	-2.00%	2,811
Feb 6, 2026	146.40	149.90	146.00	149.70	149.70	2.39%	45,474
Feb 5, 2026	150.30	148.00	144.80	146.20	146.20	-3.43%	74,174
Feb 4, 2026	148.40	151.80	148.20	151.40	151.40	2.37%	31,574
Feb 3, 2026	149.85	150.05	147.20	147.90	147.90	-0.82%	33,513
Feb 2, 2026	147.15	149.70	146.00	149.13	149.13	0.97%	14,067
Jan 30, 2026	147.45	148.50	146.80	147.70	147.70	0.61%	21,393
Jan 29, 2026	147.45	148.00	146.80	146.80	146.80	-0.27%	75,081
Jan 28, 2026	147.35	148.00	146.40	147.20	147.20	0.44%	27,828
Jan 27, 2026	145.85	147.50	146.55	146.55	146.55	0.10%	1,730
Jan 26, 2026	146.90	147.15	146.00	146.40	146.40	-0.20%	2,416
Jan 23, 2026	146.80	148.50	146.10	146.70	146.70	0.89%	16,054
Jan 22, 2026	143.25	145.60	144.40	145.40	145.40	2.39%	13,033
Jan 21, 2026	144.50	143.20	141.50	142.00	142.00	-0.94%	333,118
Jan 20, 2026	142.70	143.35	141.20	143.35	143.35	-0.10%	22,358
Jan 19, 2026	146.50	145.80	143.50	143.50	143.50	-4.40%	1,153