LON:0H0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	144.60	145.45	142.10	144.60	144.60	0.98%	2,806
Nov 9, 2026	142.70	144.10	142.30	143.20	143.20	0.07%	3,867
Nov 6, 2026	144.10	143.50	141.50	143.10	143.10	-1.45%	2,080
Nov 5, 2026	144.10	147.20	144.50	145.20	145.20	1.54%	5,782
Nov 4, 2026	141.85	143.00	141.40	143.00	143.00	0.42%	124,899
Nov 3, 2026	142.60	143.70	142.10	142.40	142.40	-1.04%	33,226
Nov 2, 2026	140.30	143.90	140.70	143.90	143.90	2.35%	7,801
Oct 30, 2026	137.65	140.60	140.50	140.60	140.60	1.59%	478
Oct 29, 2026	140.60	143.70	136.70	138.40	138.40	-3.79%	44,616
Oct 28, 2026	141.25	144.20	143.85	143.85	143.85	2.31%	126
Oct 27, 2026	140.70	141.30	139.60	140.60	140.60	-0.21%	33,466
Oct 26, 2026	138.20	141.40	140.05	140.90	140.90	1.88%	6,631
Oct 23, 2026	137.15	138.30	137.30	138.30	138.30	1.17%	2,570
Oct 22, 2026	132.50	137.75	134.00	136.70	136.70	2.70%	8,535
Oct 21, 2026	131.75	133.25	131.70	133.10	133.10	0.53%	572
Oct 20, 2026	133.55	132.90	130.60	132.40	132.40	-0.86%	3,892
Oct 19, 2026	133.75	133.90	133.10	133.55	133.55	-0.71%	1,444
Oct 16, 2026	132.50	134.50	132.70	134.50	134.50	2.05%	12,139
Oct 15, 2026	131.45	132.50	130.70	131.80	131.80	-0.68%	30,344
Oct 14, 2026	130.40	132.80	130.60	132.70	132.70	2.16%	9,481
Oct 13, 2026	130.20	130.10	128.95	129.90	129.90	0.23%	17,033
Oct 12, 2026	128.50	129.90	128.20	129.60	129.60	0.86%	20,607
Oct 9, 2026	127.65	129.40	128.50	128.50	128.50	1.10%	793
Oct 8, 2026	127.05	127.75	125.80	127.10	127.10	-0.70%	7,685
Oct 7, 2026	129.55	130.70	128.00	128.00	128.00	-1.31%	3,981
Oct 6, 2026	129.25	131.20	129.20	129.70	129.70	0.70%	2,569
Oct 5, 2026	126.70	128.90	127.10	128.80	128.80	1.18%	116,152
Oct 2, 2026	129.05	128.15	123.95	127.30	127.30	-1.62%	33,313
Oct 1, 2026	128.80	130.50	128.70	129.40	129.40	0.23%	40,256
Sep 30, 2026	129.75	130.90	127.80	129.10	129.10	-0.92%	4,407
Sep 29, 2026	128.60	130.30	127.80	130.30	130.30	1.24%	8,744
Sep 28, 2026	127.85	129.60	128.50	128.70	128.70	1.18%	22,435
Sep 25, 2026	128.50	127.80	127.10	127.20	127.20	-	3,772
Sep 24, 2026	130.40	129.00	127.10	127.20	127.20	-2.45%	42,654
Sep 23, 2026	131.25	132.90	129.70	130.40	130.40	3.57%	1,454
Sep 22, 2026	126.30	127.10	125.80	125.90	125.90	-0.16%	4,065
Sep 21, 2026	125.25	127.80	125.70	126.10	126.10	1.53%	9,580
Sep 18, 2026	127.35	128.00	124.20	124.20	124.20	-2.97%	76,152
Sep 17, 2026	127.85	128.80	127.50	128.00	128.00	0.08%	32,101
Sep 16, 2026	126.80	128.20	126.60	127.90	127.90	0.87%	18,686
Sep 15, 2026	127.15	126.80	123.90	126.80	126.80	-0.43%	50,569
Sep 14, 2026	125.55	127.35	125.80	127.35	127.35	0.51%	8,162
Sep 11, 2026	126.70	126.70	125.10	126.70	126.70	0.16%	10,320
Sep 10, 2026	126.80	127.10	126.20	126.50	126.50	-0.47%	1,219
Sep 9, 2026	127.35	128.60	126.40	127.10	127.10	-0.66%	13,335
Sep 8, 2026	128.30	129.10	127.80	127.95	127.95	-0.78%	42,774
Sep 7, 2026	129.75	129.60	128.95	128.95	128.95	-0.96%	1,645
Sep 4, 2026	131.65	132.10	128.60	130.20	130.20	-1.36%	7,238
Sep 3, 2026	129.35	133.70	131.20	132.00	132.00	1.93%	8,509
Sep 2, 2026	128.40	129.60	128.30	129.50	129.50	-0.23%	27,816