LON:0H0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	126.00	126.80	124.80	126.30	126.30	-	1,170
Jun 25, 2026	126.20	128.25	125.10	126.30	126.30	1.04%	67,486
Jun 24, 2026	124.50	125.00	122.90	125.00	125.00	-0.16%	11,314
Jun 23, 2026	126.10	125.65	124.30	125.20	125.20	-1.80%	8,380
Jun 22, 2026	130.00	127.50	125.40	127.50	127.50	-2.82%	2,187
Jun 18, 2026	132.00	131.90	131.10	131.20	131.20	-0.38%	946
Jun 17, 2026	133.35	133.40	131.20	131.70	131.70	-1.50%	156,137
Jun 16, 2026	135.25	134.30	133.10	133.70	133.70	-0.52%	8,084
Jun 15, 2026	135.25	137.05	134.40	134.40	134.40	1.01%	842,946
Jun 12, 2026	130.70	133.30	131.30	133.05	133.05	2.50%	12,688
Jun 11, 2026	130.40	131.70	129.80	129.80	129.80	-0.61%	8,769
Jun 10, 2026	130.30	131.70	129.30	130.60	130.60	-0.08%	1,018
Jun 9, 2026	130.30	133.00	130.70	130.70	130.70	-0.15%	966,788
Jun 8, 2026	129.65	130.90	128.60	130.90	130.90	-1.43%	3,297
Jun 5, 2026	132.70	133.20	132.10	132.80	132.80	-0.15%	69,102
Jun 4, 2026	132.20	134.20	132.30	133.00	133.00	-	24,423
Jun 3, 2026	134.70	133.40	132.50	133.00	133.00	-1.63%	16,019
Jun 2, 2026	131.75	137.70	134.30	135.20	135.20	2.35%	30,070
Jun 1, 2026	134.90	134.70	130.90	132.10	132.10	-1.20%	21,964
May 29, 2026	133.75	135.20	133.10	133.70	133.70	-0.27%	17,711
May 28, 2026	134.70	135.10	133.70	134.07	134.07	-0.55%	14,919
May 27, 2026	135.15	136.75	134.50	134.81	134.81	-1.21%	21,714
May 26, 2026	136.20	137.20	135.60	136.47	136.47	0.57%	30,765
May 25, 2026	132.30	135.80	132.30	135.70	135.70	4.83%	1,891
May 22, 2026	129.05	131.10	128.70	129.45	129.45	-0.73%	29,742
May 21, 2026	129.45	130.75	128.70	130.41	130.41	1.96%	54,439
May 20, 2026	125.35	130.50	124.30	127.90	127.90	0.41%	147,833
May 19, 2026	124.30	127.60	126.60	127.38	127.37	1.66%	29,312
May 18, 2026	123.05	126.00	123.50	125.30	125.30	0.08%	1,007
May 15, 2026	124.80	126.20	124.60	125.20	125.20	0.53%	33,858
May 13, 2026	125.65	125.35	124.10	124.54	124.54	0.11%	19,264
May 12, 2026	125.75	126.35	124.40	124.40	124.40	-2.58%	146,373
May 11, 2026	127.35	128.60	127.30	127.70	127.70	-0.78%	25,845
May 8, 2026	129.75	129.50	128.20	128.70	128.70	-1.53%	29,013
May 7, 2026	131.75	131.60	130.70	130.70	130.70	-0.07%	60,111
May 6, 2026	126.90	132.20	127.10	130.79	130.79	3.55%	45,825
May 5, 2026	123.75	127.20	123.80	126.30	126.30	0.96%	255,212
May 4, 2026	125.60	125.60	123.40	125.10	125.10	-0.87%	2,702
Apr 30, 2026	127.25	126.50	125.70	126.20	126.20	0.08%	12,831
Apr 29, 2026	132.00	131.00	125.00	126.10	126.10	-3.67%	25,334
Apr 28, 2026	134.80	135.75	128.50	130.90	130.90	-6.30%	407,120
Apr 27, 2026	141.05	141.50	139.70	139.70	139.70	-1.62%	10,600
Apr 24, 2026	144.50	143.30	141.25	142.00	142.00	-1.83%	67,773
Apr 23, 2026	144.80	145.53	144.30	144.65	144.65	-0.59%	18,623
Apr 22, 2026	150.40	150.00	148.10	149.20	145.51	-0.63%	420,412
Apr 21, 2026	150.30	150.90	150.00	150.14	146.42	-0.06%	248,676
Apr 20, 2026	149.45	150.70	148.70	150.23	146.51	-0.68%	11,622
Apr 17, 2026	149.35	151.70	148.80	151.26	147.51	2.27%	25,219
Apr 16, 2026	147.05	148.80	147.15	147.91	144.24	1.06%	26,137
Apr 15, 2026	146.10	146.90	145.90	146.36	142.73	0.23%	28,038