LON:0H0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	131.75	137.70	134.30	135.40	135.40	2.50%	30,070
Jun 1, 2026	134.90	134.70	130.90	132.10	132.10	-1.20%	21,964
May 29, 2026	133.75	135.20	133.10	133.70	133.70	-0.27%	17,711
May 28, 2026	134.70	135.10	133.70	134.07	134.07	-0.55%	14,919
May 27, 2026	135.15	136.75	134.50	134.81	134.81	-1.21%	21,714
May 26, 2026	136.20	137.20	135.60	136.47	136.47	0.57%	30,765
May 25, 2026	132.30	135.80	132.30	135.70	135.70	4.83%	1,891
May 22, 2026	129.05	131.10	128.70	129.45	129.45	-0.73%	29,742
May 21, 2026	129.45	130.75	128.70	130.41	130.41	1.96%	54,439
May 20, 2026	125.35	130.50	124.30	127.90	127.90	0.41%	147,833
May 19, 2026	124.30	127.60	126.60	127.38	127.37	1.66%	29,312
May 18, 2026	123.05	126.00	123.50	125.30	125.30	0.08%	1,007
May 15, 2026	124.80	126.20	124.60	125.20	125.20	0.53%	33,858
May 13, 2026	125.65	125.35	124.10	124.54	124.54	0.11%	19,264
May 12, 2026	125.75	126.35	124.40	124.40	124.40	-2.58%	146,373
May 11, 2026	127.35	128.60	127.30	127.70	127.70	-0.78%	25,845
May 8, 2026	129.75	129.50	128.20	128.70	128.70	-1.53%	29,013
May 7, 2026	131.75	131.60	130.70	130.70	130.70	-0.07%	60,111
May 6, 2026	126.90	132.20	127.10	130.79	130.79	3.55%	45,825
May 5, 2026	123.75	127.20	123.80	126.30	126.30	0.96%	255,212
May 4, 2026	125.60	125.60	123.40	125.10	125.10	-0.87%	2,702
Apr 30, 2026	127.25	126.50	125.70	126.20	126.20	0.08%	12,831
Apr 29, 2026	132.00	131.00	125.00	126.10	126.10	-3.67%	25,334
Apr 28, 2026	134.80	135.75	128.50	130.90	130.90	-6.30%	407,120
Apr 27, 2026	141.05	141.50	139.70	139.70	139.70	-1.62%	10,600
Apr 24, 2026	144.50	143.30	141.25	142.00	142.00	-1.83%	67,773
Apr 23, 2026	144.80	145.53	144.30	144.65	144.65	-0.59%	18,623
Apr 22, 2026	150.40	150.00	148.10	149.20	145.51	-0.63%	420,412
Apr 21, 2026	150.30	150.90	150.00	150.14	146.42	-0.06%	248,676
Apr 20, 2026	149.45	150.70	148.70	150.23	146.51	-0.68%	11,622
Apr 17, 2026	149.35	151.70	148.80	151.26	147.51	2.27%	25,219
Apr 16, 2026	147.05	148.80	147.15	147.91	144.24	1.06%	26,137
Apr 15, 2026	146.10	146.90	145.90	146.36	142.73	0.23%	28,038
Apr 14, 2026	144.40	146.80	145.50	146.02	142.41	2.46%	14,323
Apr 13, 2026	140.80	143.40	140.40	142.52	138.99	-1.20%	6,121
Apr 10, 2026	141.65	146.30	140.55	144.26	140.68	2.80%	19,825
Apr 9, 2026	137.65	141.60	139.35	140.33	136.85	1.25%	29,634
Apr 8, 2026	138.90	139.80	138.00	138.60	135.17	3.13%	554,808
Apr 7, 2026	136.80	136.50	134.00	134.40	131.07	1.51%	7,577
Apr 2, 2026	131.25	133.10	131.40	132.40	129.12	-0.53%	3,150
Apr 1, 2026	135.25	135.80	130.10	133.10	129.80	-0.47%	31,524
Mar 31, 2026	133.45	134.50	132.70	133.73	130.42	2.99%	54,754
Mar 30, 2026	130.60	133.40	129.85	129.85	126.63	-1.70%	62,298
Mar 27, 2026	132.70	132.30	131.40	132.10	128.83	-0.15%	7,770
Mar 26, 2026	131.55	132.60	130.80	132.29	129.01	-0.31%	2,267
Mar 25, 2026	130.40	132.80	130.35	132.70	129.41	2.47%	664,643
Mar 24, 2026	133.45	131.50	128.50	129.50	126.29	-0.92%	56,743
Mar 23, 2026	130.60	134.00	128.20	130.70	127.46	-1.51%	16,823
Mar 20, 2026	135.25	134.00	132.40	132.70	129.41	-1.12%	4,204
Mar 19, 2026	134.40	135.00	132.95	134.20	130.88	-2.10%	5,420