Skip to main content
logo
Rottneros AB (publ) (LON:0H0L)
London flag London · Delayed Price · Currency is GBP · Price in SEK
3.240
-0.090 (-2.70%)
At close: Sep 2, 2026

LON:0H0L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263.243.243.243.243.24-2.70%150
Sep 1, 20263.333.333.333.333.3311.74%766
Aug 28, 20263.013.012.982.982.981.53%85,179
Aug 26, 20262.942.942.942.942.94-1.68%9,000
Aug 25, 20262.962.992.932.992.998.55%20,402
Aug 20, 20262.752.752.752.752.75-2.65%1,378
Aug 17, 20262.872.872.832.832.8317.71%38,145
Aug 13, 20262.402.402.402.402.40-6.25%1,555
Aug 12, 20262.562.562.562.562.560.20%1,072
Aug 11, 20262.562.562.562.562.5620.24%1,821
Aug 4, 20262.132.132.132.132.132.16%840
Aug 3, 20262.072.082.072.082.080.85%1,010
Jul 31, 20262.062.062.062.062.06-0.36%20
Jul 29, 20262.072.072.072.072.07-0.24%9,430
Jul 27, 20262.072.082.072.082.081.34%33,148
Jul 24, 20262.052.052.052.052.05-2.73%1,052
Jul 23, 20262.102.112.102.112.11-0.24%10,303
Jul 21, 20262.112.112.112.112.11-1.06%447
Jul 17, 20262.162.162.132.132.130.12%3,880
Jul 16, 20262.122.132.122.132.13-2.96%2,411
Jul 8, 20262.202.202.202.202.20-0.23%1,506
Jul 7, 20262.202.202.192.202.201.15%2,844
Jul 1, 20262.192.192.182.182.180.93%2,861
Jun 30, 20262.162.162.162.162.16-1.15%364
Jun 29, 20262.152.182.152.182.18-0.23%4,374
Jun 26, 20262.182.192.182.192.19-1.58%961
Jun 25, 20262.222.222.222.222.225.21%2,992
Jun 22, 20262.112.112.092.112.111.93%2,834
Jun 18, 20262.072.072.072.072.07-0.48%318
Jun 16, 20262.102.112.082.082.08-2.80%5,893
Jun 15, 20262.162.162.142.142.14-1.83%564
Jun 12, 20262.162.182.162.182.18-7.63%2,212
Jun 5, 20262.362.362.362.362.360.43%3,750
Apr 29, 20262.352.352.352.352.35-5.05%1,500
Apr 8, 20262.482.482.482.482.481.02%6,974
Apr 7, 20262.452.452.452.452.450.82%2,897
Mar 30, 20262.432.432.432.432.43-0.41%12
Mar 27, 20262.442.442.442.442.444.50%80
Mar 20, 20262.342.342.342.342.341.52%3,750
Mar 10, 20262.302.302.302.302.304.43%373