LON:0H0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.56	2.56	2.56	2.56	2.56	20.24%	1,821
Aug 4, 2026	2.13	2.13	2.13	2.13	2.13	2.16%	840
Aug 3, 2026	2.07	2.08	2.07	2.08	2.08	0.85%	1,010
Jul 31, 2026	2.06	2.06	2.06	2.06	2.06	-0.36%	20
Jul 29, 2026	2.07	2.07	2.07	2.07	2.07	-0.24%	9,430
Jul 27, 2026	2.07	2.08	2.07	2.08	2.08	1.34%	33,148
Jul 24, 2026	2.05	2.05	2.05	2.05	2.05	-2.73%	1,052
Jul 23, 2026	2.10	2.11	2.10	2.11	2.11	-0.24%	10,303
Jul 21, 2026	2.11	2.11	2.11	2.11	2.11	-1.06%	447
Jul 17, 2026	2.16	2.16	2.13	2.13	2.13	0.12%	3,880
Jul 16, 2026	2.12	2.13	2.12	2.13	2.13	-2.96%	2,411
Jul 8, 2026	2.20	2.20	2.20	2.20	2.20	-0.23%	1,506
Jul 7, 2026	2.20	2.20	2.19	2.20	2.20	1.15%	2,844
Jul 1, 2026	2.19	2.19	2.18	2.18	2.18	0.93%	2,861
Jun 30, 2026	2.16	2.16	2.16	2.16	2.16	-1.15%	364
Jun 29, 2026	2.15	2.18	2.15	2.18	2.18	-0.23%	4,374
Jun 26, 2026	2.18	2.19	2.18	2.19	2.19	-1.58%	961
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	5.21%	2,992
Jun 22, 2026	2.11	2.11	2.09	2.11	2.11	1.93%	2,834
Jun 18, 2026	2.07	2.07	2.07	2.07	2.07	-0.48%	318
Jun 16, 2026	2.10	2.11	2.08	2.08	2.08	-2.80%	5,893
Jun 15, 2026	2.16	2.16	2.14	2.14	2.14	-1.83%	564
Jun 12, 2026	2.16	2.18	2.16	2.18	2.18	-7.63%	2,212
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	3,750
Apr 29, 2026	2.35	2.35	2.35	2.35	2.35	-5.05%	1,500
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	1.02%	6,974
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	2,897
Mar 30, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	12
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	4.50%	80
Mar 20, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	3,750
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	4.43%	373
Mar 6, 2026	2.20	2.20	2.18	2.20	2.20	-3.08%	10,274
Feb 27, 2026	2.27	2.27	2.27	2.27	2.27	0.55%	100
Feb 26, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	334
Feb 25, 2026	2.30	2.30	2.29	2.29	2.29	-2.55%	1,691
Feb 24, 2026	2.34	2.35	2.34	2.35	2.35	2.17%	5,852
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	484
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	4,279