LON:0H0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.35	2.35	2.35	2.35	2.35	-5.05%	1,500
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	1.02%	6,974
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	2,897
Mar 30, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	12
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	4.50%	80
Mar 20, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	3,750
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	4.43%	373
Mar 6, 2026	2.20	2.20	2.18	2.20	2.20	-3.08%	10,274
Feb 27, 2026	2.27	2.27	2.27	2.27	2.27	0.55%	100
Feb 26, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	334
Feb 25, 2026	2.30	2.30	2.29	2.29	2.29	-2.55%	1,691
Feb 24, 2026	2.34	2.35	2.34	2.35	2.35	2.17%	5,852
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	484
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	4,279
Feb 10, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	1,308
Feb 9, 2026	2.46	2.46	2.46	2.46	2.46	6.51%	8,049
Feb 6, 2026	2.31	2.31	2.31	2.31	2.31	-3.15%	4,079
Feb 5, 2026	2.38	2.38	2.38	2.38	2.38	-	15,521
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	4,007
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	4,293
Jan 29, 2026	2.35	2.39	2.35	2.39	2.39	3.25%	14,768
Jan 22, 2026	2.31	2.31	2.31	2.31	2.31	-18.80%	5,985
Jan 9, 2026	2.84	2.85	2.84	2.85	2.85	-1.47%	21,510
Jan 7, 2026	2.89	2.89	2.89	2.89	2.89	2.76%	449
Dec 1, 2025	2.84	2.84	2.81	2.81	2.81	0.72%	13,467
Nov 26, 2025	2.80	2.80	2.79	2.79	2.79	0.18%	19,017
Nov 24, 2025	2.79	2.79	2.79	2.79	2.79	2.20%	4,544
Nov 21, 2025	2.73	2.73	2.73	2.73	2.73	0.37%	7,450
Nov 18, 2025	2.73	2.73	2.72	2.72	2.72	4.83%	8,115
Nov 5, 2025	2.59	2.59	2.59	2.59	2.59	-5.47%	6,000
Oct 31, 2025	2.78	2.78	2.73	2.74	2.74	1.48%	8