LON:0H0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.18	2.19	2.18	2.19	2.19	-1.58%	961
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	5.21%	2,992
Jun 22, 2026	2.11	2.11	2.09	2.11	2.11	1.93%	2,834
Jun 18, 2026	2.07	2.07	2.07	2.07	2.07	-0.48%	318
Jun 16, 2026	2.10	2.11	2.08	2.08	2.08	-2.80%	5,893
Jun 15, 2026	2.16	2.16	2.14	2.14	2.14	-1.83%	564
Jun 12, 2026	2.16	2.18	2.16	2.18	2.18	-7.63%	2,212
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	3,750
Apr 29, 2026	2.35	2.35	2.35	2.35	2.35	-5.05%	1,500
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	1.02%	6,974
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	2,897
Mar 30, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	12
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	4.50%	80
Mar 20, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	3,750
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	4.43%	373
Mar 6, 2026	2.20	2.20	2.18	2.20	2.20	-3.08%	10,274
Feb 27, 2026	2.27	2.27	2.27	2.27	2.27	0.55%	100
Feb 26, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	334
Feb 25, 2026	2.30	2.30	2.29	2.29	2.29	-2.55%	1,691
Feb 24, 2026	2.34	2.35	2.34	2.35	2.35	2.17%	5,852
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	484
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	4,279
Feb 10, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	1,308
Feb 9, 2026	2.46	2.46	2.46	2.46	2.46	6.51%	8,049
Feb 6, 2026	2.31	2.31	2.31	2.31	2.31	-3.15%	4,079
Feb 5, 2026	2.38	2.38	2.38	2.38	2.38	-	15,521
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	4,007
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	4,293
Jan 29, 2026	2.35	2.39	2.35	2.39	2.39	3.25%	14,768
Jan 22, 2026	2.31	2.31	2.31	2.31	2.31	-18.80%	5,985
Jan 9, 2026	2.84	2.85	2.84	2.85	2.85	-1.47%	21,510