Sensys Gatso Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	40.30	40.35	40.30	40.35	40.35	4.81%	998
Dec 11, 2025	38.50	38.50	38.50	38.50	38.50	1.05%	328
Dec 10, 2025	38.10	38.10	38.10	38.10	38.10	-0.13%	185
Dec 5, 2025	38.15	38.15	38.15	38.15	38.15	-2.68%	1,208
Dec 3, 2025	39.20	39.20	39.20	39.20	39.20	-3.80%	1,500
Nov 27, 2025	40.75	40.75	40.75	40.75	40.75	-0.24%	6
Nov 25, 2025	40.85	40.85	40.85	40.85	40.85	14.11%	67
Nov 19, 2025	35.80	35.80	35.80	35.80	35.80	-6.59%	23
Oct 31, 2025	38.33	38.33	38.33	38.33	38.33	-0.20%	1
Oct 30, 2025	39.75	39.75	38.40	38.40	38.40	1.59%	181
Oct 13, 2025	37.80	37.80	37.80	37.80	37.80	-4.30%	1
Oct 1, 2025	39.50	39.50	39.50	39.50	39.50	-0.88%	145
Sep 30, 2025	39.90	39.90	39.85	39.85	39.85	-0.75%	693
Sep 26, 2025	40.15	40.15	40.15	40.15	40.15	-5.31%	250
Sep 22, 2025	42.40	42.40	42.40	42.40	42.40	3.92%	580
Sep 18, 2025	40.80	40.80	40.80	40.80	40.80	3.03%	981
Sep 17, 2025	39.60	39.60	39.60	39.60	39.60	0.51%	331
Sep 10, 2025	39.40	39.40	39.40	39.40	39.40	-1.19%	211
Sep 3, 2025	39.88	39.88	39.88	39.88	39.88	-5.29%	250
Jul 31, 2025	42.10	42.10	42.10	42.10	42.10	-0.82%	1
Jul 30, 2025	42.50	42.50	42.45	42.45	42.45	-1.62%	5
Jul 29, 2025	43.15	43.15	43.15	43.15	43.15	1.77%	84
Jul 25, 2025	42.40	42.40	42.40	42.40	42.40	-0.70%	948
Jul 1, 2025	42.70	42.70	42.70	42.70	42.70	2.28%	7
Jun 26, 2025	41.75	41.75	41.75	41.75	41.75	0.85%	77