Sensys Gatso Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	40.80	40.80	40.80	40.80	40.80	3.03%	981
Sep 17, 2025	39.60	39.60	39.60	39.60	39.60	0.51%	331
Sep 10, 2025	39.40	39.40	39.40	39.40	39.40	-1.19%	211
Sep 3, 2025	39.88	39.88	39.88	39.88	39.88	-5.29%	250
Jul 31, 2025	42.10	42.10	42.10	42.10	42.10	-0.82%	1
Jul 30, 2025	42.50	42.50	42.45	42.45	42.45	-1.62%	5
Jul 29, 2025	43.15	43.15	43.15	43.15	43.15	1.77%	84
Jul 25, 2025	42.40	42.40	42.40	42.40	42.40	-0.70%	948
Jul 1, 2025	42.70	42.70	42.70	42.70	42.70	2.28%	7
Jun 26, 2025	41.75	41.75	41.75	41.75	41.75	0.85%	77
Jun 16, 2025	41.40	41.40	41.40	41.40	41.40	-1.08%	4
Jun 2, 2025	42.00	42.15	41.80	41.85	41.85	-0.36%	2,340
May 30, 2025	42.10	42.10	42.00	42.00	42.00	0.72%	603
May 12, 2025	41.70	41.70	41.70	41.70	41.70	-1.42%	1
May 8, 2025	42.30	42.30	42.30	42.30	42.30	2.17%	500
May 7, 2025	41.40	41.40	41.40	41.40	41.40	-1.49%	1,283
Apr 30, 2025	41.70	42.03	41.70	42.03	42.03	-2.15%	3
Apr 23, 2025	44.50	44.50	42.95	42.95	42.95	-2.39%	348
Apr 22, 2025	44.00	44.00	44.00	44.00	44.00	1.15%	239
Apr 16, 2025	44.60	45.05	43.50	43.50	43.50	6.36%	2,968
Apr 15, 2025	40.90	40.90	40.90	40.90	40.90	2.51%	507
Apr 14, 2025	39.90	39.90	39.90	39.90	39.90	-5.67%	313
Mar 31, 2025	42.10	42.30	42.10	42.30	42.30	-1.86%	20
Mar 28, 2025	43.10	43.10	43.05	43.10	43.10	-2.82%	6
Mar 27, 2025	44.75	44.75	44.35	44.35	44.35	4.23%	300
Mar 25, 2025	42.65	42.75	42.55	42.55	42.55	-1.05%	75