LON:0H0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	49.45	49.45	49.45	49.45	49.45	1.23%	138
May 28, 2026	48.85	48.85	48.85	48.85	48.85	10.90%	20
May 27, 2026	44.23	44.23	44.05	44.05	44.05	0.11%	1,069
May 26, 2026	43.80	44.00	43.80	44.00	44.00	-2.11%	1,572
May 25, 2026	44.95	44.95	44.95	44.95	44.95	3.81%	314
May 21, 2026	43.30	43.30	43.30	43.30	43.30	0.93%	3,644
May 18, 2026	42.90	42.90	42.90	42.90	42.90	0.82%	1,129
May 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.47%	251
May 12, 2026	42.75	42.75	42.75	42.75	42.75	4.52%	935
May 8, 2026	40.90	40.90	40.90	40.90	40.90	7.07%	1,136
Apr 28, 2026	38.20	38.20	38.20	38.20	38.20	9.14%	666
Apr 14, 2026	35.00	35.00	35.00	35.00	35.00	-4.83%	100
Mar 4, 2026	36.78	36.78	36.78	36.78	36.78	-1.54%	1,854
Feb 25, 2026	37.35	37.35	37.35	37.35	37.35	-3.98%	76
Jan 27, 2026	38.90	38.90	38.90	38.90	38.90	-10.27%	374
Jan 12, 2026	43.35	43.35	43.35	43.35	43.35	1.05%	400
Jan 9, 2026	42.85	43.35	42.85	42.90	42.90	6.32%	447
Dec 17, 2025	40.30	40.35	40.30	40.35	40.35	4.81%	998
Dec 11, 2025	38.50	38.50	38.50	38.50	38.50	1.05%	328
Dec 10, 2025	38.10	38.10	38.10	38.10	38.10	-0.13%	185
Dec 5, 2025	38.15	38.15	38.15	38.15	38.15	-2.68%	1,208