Net Insight AB (publ) (LON:0H14)
London · Delayed Price · Currency is GBP · Price in SEK 2.240
-0.065 (-2.82%)
Mar 17, 2026, 9:21 AM GMT
Net Insight AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.82% | 1,931 |
| Mar 16, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -4.16% | 64 |
| Mar 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.84% | 4,400 |
| Mar 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.38% | 4,186 |
| Mar 10, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | 1.07% | 34,723 |
| Mar 9, 2026 | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | 5.87% | 4,528 |
| Mar 2, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.89% | 50,000 |
| Feb 27, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.90% | 5,840 |
| Feb 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | 64 |
| Feb 25, 2026 | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | - | 3,058 |
| Feb 24, 2026 | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | 7.49% | 3,799 |
| Feb 19, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.72% | 3,947 |
| Feb 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.66% | 157,548 |
| Feb 16, 2026 | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | 7.80% | 2,985 |
| Feb 12, 2026 | 1.96 | 2.05 | 1.90 | 2.05 | 2.05 | 5.13% | 13,627 |
| Feb 11, 2026 | 2.10 | 2.10 | 1.95 | 1.95 | 1.95 | -7.14% | 479,906 |
| Feb 10, 2026 | 2.07 | 2.11 | 2.03 | 2.10 | 2.10 | - | 299,306 |
| Feb 9, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 20,531 |
| Feb 6, 2026 | 1.91 | 2.10 | 1.91 | 2.10 | 2.10 | -0.14% | 21,950 |
| Feb 5, 2026 | 2.02 | 2.10 | 1.95 | 2.10 | 2.10 | 0.14% | 1,828 |
| Feb 4, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -3.67% | 70,950 |
| Feb 3, 2026 | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | - | 16,830 |
| Feb 2, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 456,089 |
| Jan 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 272,886 |
| Jan 29, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.46% | 153,516 |
| Jan 28, 2026 | 2.19 | 2.20 | 2.16 | 2.18 | 2.18 | -1.80% | 86,339 |
| Jan 27, 2026 | 2.25 | 2.32 | 2.22 | 2.22 | 2.22 | -7.50% | 5,245 |
| Jan 26, 2026 | 2.43 | 2.46 | 2.40 | 2.40 | 2.40 | -1.23% | 401,056 |
| Jan 23, 2026 | 2.80 | 2.80 | 2.25 | 2.43 | 2.43 | -28.63% | 422,921 |
| Jan 22, 2026 | 3.34 | 3.43 | 3.34 | 3.41 | 3.40 | 0.15% | 34,293 |
| Jan 21, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -1.39% | 4,685 |
| Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.77% | 11,035 |
| Jan 16, 2026 | 3.61 | 3.61 | 3.50 | 3.51 | 3.51 | -6.45% | 595,151 |
| Jan 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05% | 85,414 |
| Jan 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.77% | 24,096 |
| Jan 13, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -1.24% | 36,606 |
| Jan 12, 2026 | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | 2.60% | 90,554 |
| Jan 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | 4,237 |
| Dec 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.13% | 1,119 |
| Dec 29, 2025 | 3.87 | 3.88 | 3.85 | 3.88 | 3.88 | 8.39% | 5,580 |
| Dec 16, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 0.48% | 9,568 |
| Dec 15, 2025 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -4.51% | 258,229 |
| Dec 12, 2025 | 3.75 | 3.77 | 3.70 | 3.73 | 3.73 | -1.43% | 166,914 |
| Dec 10, 2025 | 3.88 | 3.93 | 3.78 | 3.78 | 3.78 | -1.43% | 30,457 |
| Dec 9, 2025 | 3.77 | 3.84 | 3.77 | 3.84 | 3.84 | 0.81% | 14,261 |
| Dec 5, 2025 | 3.66 | 3.82 | 3.66 | 3.80 | 3.80 | 3.91% | 205,054 |
| Dec 4, 2025 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.58% | 160,516 |
| Dec 3, 2025 | 3.68 | 3.69 | 3.64 | 3.64 | 3.64 | -1.89% | 113,570 |
| Dec 2, 2025 | 3.80 | 3.80 | 3.70 | 3.71 | 3.71 | -3.01% | 279,570 |
| Dec 1, 2025 | 3.87 | 3.87 | 3.81 | 3.83 | 3.82 | -4.21% | 46,660 |