Net Insight AB (publ) (LON:0H14)
London · Delayed Price · Currency is GBP · Price in SEK 3.983
+0.123 (3.17%)
Jun 25, 2026, 4:24 PM GMT
LON:0H14 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.98 | 3.17% | 9,115 |
| Jun 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.91% | 1,362 |
| Jun 23, 2026 | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | -2.60% | 1,539 |
| Jun 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.80% | 172 |
| Jun 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.95% | 1 |
| Jun 16, 2026 | 3.91 | 3.92 | 3.82 | 3.82 | 3.82 | -4.14% | 2,615 |
| Jun 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.56% | 1,034 |
| Jun 11, 2026 | 4.07 | 4.12 | 3.99 | 4.01 | 4.01 | -1.48% | 15,273 |
| Jun 10, 2026 | 3.88 | 4.10 | 3.88 | 4.07 | 4.07 | - | 23,357 |
| Jun 8, 2026 | 4.10 | 4.10 | 4.05 | 4.07 | 4.07 | -2.28% | 13,278 |
| Jun 3, 2026 | 4.15 | 4.16 | 4.12 | 4.16 | 4.16 | -0.24% | 5,827 |
| Jun 2, 2026 | 4.14 | 4.19 | 4.14 | 4.17 | 4.17 | 2.90% | 9,151 |
| Jun 1, 2026 | 4.16 | 4.16 | 4.05 | 4.05 | 4.05 | -1.16% | 4,780 |
| May 29, 2026 | 4.17 | 4.19 | 4.08 | 4.10 | 4.10 | -0.55% | 14,041 |
| May 28, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -2.31% | 5,143 |
| May 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.75% | 814 |
| May 26, 2026 | 4.01 | 4.31 | 4.01 | 4.30 | 4.30 | 5.59% | 5,907 |
| May 22, 2026 | 3.99 | 4.07 | 3.98 | 4.07 | 4.07 | 1.31% | 17,396 |
| May 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% | 1,116 |
| May 20, 2026 | 4.05 | 4.05 | 3.97 | 3.99 | 3.99 | -0.38% | 20,783 |
| May 19, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | 4.00 | -0.99% | 2,437 |
| May 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.35% | 27 |
| May 13, 2026 | 4.24 | 4.24 | 4.13 | 4.18 | 4.18 | 19.94% | 19,442 |
| May 6, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -4.26% | 694 |
| May 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.14% | 1,709 |
| May 4, 2026 | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | 33.52% | 1,603 |
| Apr 22, 2026 | 2.74 | 2.76 | 2.73 | 2.73 | 2.73 | -0.91% | 8,470 |
| Apr 21, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -2.30% | 8,268 |
| Apr 20, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 7.02% | 16,504 |
| Apr 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.96% | 6,622 |
| Apr 15, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.77% | 7,309 |
| Apr 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.07% | 1 |
| Apr 13, 2026 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -2.40% | 2,445 |
| Apr 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 11.35% | 4,607 |
| Apr 8, 2026 | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -2.91% | 9,288 |
| Apr 1, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.12% | 170 |
| Mar 31, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -2.48% | 8,924 |
| Mar 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 6.62% | 2,629 |
| Mar 23, 2026 | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | 1.12% | 9,668 |
| Mar 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.82% | 1,931 |
| Mar 16, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -4.16% | 64 |
| Mar 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.84% | 4,400 |
| Mar 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.38% | 4,186 |
| Mar 10, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | 1.07% | 34,723 |
| Mar 9, 2026 | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | 5.87% | 4,528 |
| Mar 2, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.89% | 50,000 |
| Feb 27, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.90% | 5,840 |
| Feb 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | 64 |
| Feb 25, 2026 | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | - | 3,058 |
| Feb 24, 2026 | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | 7.49% | 3,799 |