LON:0H14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	4.14	4.19	4.14	4.17	4.17	2.90%	9,151
Jun 1, 2026	4.16	4.16	4.05	4.05	4.05	-1.16%	4,780
May 29, 2026	4.17	4.19	4.08	4.10	4.10	-0.55%	14,041
May 28, 2026	4.18	4.18	4.12	4.12	4.12	-2.31%	5,143
May 27, 2026	4.22	4.22	4.22	4.22	4.22	-1.75%	814
May 26, 2026	4.01	4.31	4.01	4.30	4.30	5.59%	5,907
May 22, 2026	3.99	4.07	3.98	4.07	4.07	1.31%	17,396
May 21, 2026	4.02	4.02	4.02	4.02	4.02	0.75%	1,116
May 20, 2026	4.05	4.05	3.97	3.99	3.99	-0.38%	20,783
May 19, 2026	4.03	4.03	4.00	4.00	4.00	-0.99%	2,437
May 18, 2026	4.04	4.04	4.04	4.04	4.04	-3.35%	27
May 13, 2026	4.24	4.24	4.13	4.18	4.18	19.94%	19,442
May 6, 2026	3.49	3.49	3.49	3.49	3.49	-4.26%	694
May 5, 2026	3.64	3.64	3.64	3.64	3.64	-0.14%	1,709
May 4, 2026	3.76	3.76	3.65	3.65	3.65	33.52%	1,603
Apr 22, 2026	2.74	2.76	2.73	2.73	2.73	-0.91%	8,470
Apr 21, 2026	2.74	2.76	2.74	2.76	2.76	-2.30%	8,268
Apr 20, 2026	2.74	2.82	2.74	2.82	2.82	7.02%	16,504
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	0.96%	6,622
Apr 15, 2026	2.61	2.61	2.61	2.61	2.61	0.77%	7,309
Apr 14, 2026	2.59	2.59	2.59	2.59	2.59	2.07%	1
Apr 13, 2026	2.53	2.54	2.53	2.54	2.54	-2.40%	2,445
Apr 10, 2026	2.60	2.60	2.60	2.60	2.60	11.35%	4,607
Apr 8, 2026	2.35	2.35	2.34	2.34	2.34	-2.91%	9,288
Apr 1, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	170
Mar 31, 2026	2.35	2.36	2.35	2.36	2.36	-2.48%	8,924
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	6.62%	2,629
Mar 23, 2026	2.17	2.27	2.17	2.27	2.27	1.12%	9,668
Mar 17, 2026	2.24	2.24	2.24	2.24	2.24	-2.82%	1,931
Mar 16, 2026	2.31	2.31	2.31	2.31	2.31	-4.16%	64
Mar 13, 2026	2.41	2.41	2.41	2.41	2.41	-1.84%	4,400
Mar 12, 2026	2.45	2.45	2.45	2.45	2.45	3.38%	4,186
Mar 10, 2026	2.38	2.38	2.37	2.37	2.37	1.07%	34,723
Mar 9, 2026	2.36	2.37	2.34	2.35	2.35	5.87%	4,528
Mar 2, 2026	2.21	2.22	2.21	2.22	2.22	-0.89%	50,000
Feb 27, 2026	2.25	2.25	2.24	2.24	2.24	0.90%	5,840
Feb 26, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	64
Feb 25, 2026	2.29	2.29	2.23	2.23	2.23	-	3,058
Feb 24, 2026	2.16	2.23	2.16	2.23	2.23	7.49%	3,799
Feb 19, 2026	2.07	2.08	2.07	2.07	2.07	-0.72%	3,947
Feb 18, 2026	2.09	2.09	2.09	2.09	2.09	-5.66%	157,548
Feb 16, 2026	2.35	2.35	2.21	2.21	2.21	7.80%	2,985
Feb 12, 2026	1.96	2.05	1.90	2.05	2.05	5.13%	13,627
Feb 11, 2026	2.10	2.10	1.95	1.95	1.95	-7.14%	479,906
Feb 10, 2026	2.07	2.11	2.03	2.10	2.10	-	299,306
Feb 9, 2026	2.08	2.10	2.08	2.10	2.10	-	20,531
Feb 6, 2026	1.91	2.10	1.91	2.10	2.10	-0.14%	21,950
Feb 5, 2026	2.02	2.10	1.95	2.10	2.10	0.14%	1,828
Feb 4, 2026	2.13	2.13	2.10	2.10	2.10	-3.67%	70,950
Feb 3, 2026	2.17	2.18	2.15	2.18	2.18	-	16,830