LON:0H14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.91	2.91	2.87	2.87	2.87	-1.29%	1,134
Sep 1, 2026	2.93	2.93	2.89	2.91	2.91	-6.51%	2,518
Aug 28, 2026	3.06	3.11	3.06	3.11	3.11	3.49%	16,809
Aug 27, 2026	3.01	3.01	3.01	3.01	3.01	1.61%	24
Aug 26, 2026	2.95	2.96	2.94	2.96	2.96	-1.74%	9,040
Aug 24, 2026	3.13	3.13	3.01	3.01	3.01	9.26%	26,953
Aug 20, 2026	2.74	2.76	2.71	2.76	2.76	-0.27%	11,203
Aug 19, 2026	2.65	2.76	2.65	2.76	2.76	6.25%	19,066
Aug 17, 2026	2.63	2.63	2.60	2.60	2.60	-0.57%	5,852
Aug 12, 2026	2.60	2.62	2.60	2.62	2.62	-2.97%	3,602
Aug 11, 2026	2.70	2.70	2.70	2.70	2.70	10.68%	10,162
Aug 6, 2026	2.32	2.44	2.32	2.44	2.44	4.73%	4,935
Aug 5, 2026	2.24	2.33	2.23	2.33	2.33	4.26%	5,950
Aug 4, 2026	2.21	2.24	2.21	2.23	2.23	-1.33%	3,402
Aug 3, 2026	2.27	2.27	2.26	2.26	2.26	1.35%	9,061
Jul 31, 2026	2.23	2.23	2.23	2.23	2.23	-1.11%	2,633
Jul 30, 2026	2.27	2.27	2.26	2.26	2.26	-0.66%	2,984
Jul 29, 2026	2.27	2.27	2.27	2.27	2.27	0.67%	4,471
Jul 28, 2026	2.26	2.26	2.26	2.26	2.26	-1.96%	10,000
Jul 27, 2026	2.30	2.31	2.30	2.30	2.30	0.44%	10,346
Jul 24, 2026	2.29	2.30	2.27	2.29	2.29	-	22,875
Jul 23, 2026	2.35	2.35	2.29	2.29	2.29	0.66%	18,636
Jul 22, 2026	2.31	2.32	2.28	2.28	2.28	-0.44%	13,158
Jul 21, 2026	2.27	2.29	2.27	2.29	2.29	-4.59%	19,403
Jul 17, 2026	2.41	2.41	2.40	2.40	2.40	-4.20%	7,113
Jul 16, 2026	2.47	2.50	2.47	2.50	2.50	-4.03%	8,960
Jul 13, 2026	2.61	2.61	2.61	2.61	2.61	1.56%	672
Jul 10, 2026	2.60	2.62	2.53	2.57	2.57	3.22%	5,049
Jul 9, 2026	2.30	2.51	2.30	2.49	2.49	10.20%	6,740
Jul 7, 2026	2.34	2.34	2.26	2.26	2.26	-42.51%	12,915
Jul 3, 2026	3.93	3.93	3.91	3.92	3.92	0.51%	5,231
Jul 2, 2026	3.97	3.97	3.88	3.90	3.90	-3.76%	5,142
Jul 1, 2026	3.91	4.06	3.91	4.06	4.06	3.05%	7,878
Jun 30, 2026	4.05	4.10	3.94	3.94	3.94	-0.88%	6,208
Jun 29, 2026	3.92	4.00	3.91	3.97	3.97	-0.31%	12,144
Jun 25, 2026	3.96	4.00	3.96	3.98	3.98	3.17%	9,115
Jun 24, 2026	3.86	3.86	3.86	3.86	3.86	-1.91%	1,362
Jun 23, 2026	3.91	3.94	3.91	3.94	3.94	-2.60%	1,539
Jun 22, 2026	4.04	4.04	4.04	4.04	4.04	2.80%	172
Jun 17, 2026	3.93	3.93	3.93	3.93	3.93	2.95%	1
Jun 16, 2026	3.91	3.92	3.82	3.82	3.82	-4.14%	2,615
Jun 12, 2026	3.98	3.98	3.98	3.98	3.98	-0.56%	1,034
Jun 11, 2026	4.07	4.12	3.99	4.01	4.01	-1.48%	15,273
Jun 10, 2026	3.88	4.10	3.88	4.07	4.07	-	23,357
Jun 8, 2026	4.10	4.10	4.05	4.07	4.07	-2.28%	13,278
Jun 3, 2026	4.15	4.16	4.12	4.16	4.16	-0.24%	5,827
Jun 2, 2026	4.14	4.19	4.14	4.17	4.17	2.90%	9,151
Jun 1, 2026	4.16	4.16	4.05	4.05	4.05	-1.16%	4,780
May 29, 2026	4.17	4.19	4.08	4.10	4.10	-0.55%	14,041
May 28, 2026	4.18	4.18	4.12	4.12	4.12	-2.31%	5,143