LON:0H19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.11	15.11	15.11	15.11	15.11	0.53%	-
Sep 3, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%	-
Sep 2, 2026	15.11	15.11	15.11	15.11	15.11	1.68%	-
Sep 1, 2026	14.86	14.86	14.86	14.86	14.86	4.35%	-
Aug 31, 2026	14.24	14.24	14.24	14.24	14.24	4.94%	800
Aug 28, 2026	13.57	13.57	13.57	13.57	13.57	2.80%	-
Aug 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%	-
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	1.21%	-
Aug 25, 2026	13.22	13.22	13.22	13.22	13.22	-2.29%	-
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%	-
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	-1.21%	-
Aug 20, 2026	14.00	14.00	14.00	14.00	14.00	-3.18%	-
Aug 19, 2026	14.46	14.46	14.46	14.46	14.46	-2.95%	-
Aug 18, 2026	15.47	14.90	14.90	14.90	14.90	-2.61%	7
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	0.26%	-
Aug 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%	-
Aug 13, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%	-
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	7.18%	-
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-1.15%	-
Aug 10, 2026	14.80	14.80	14.80	14.80	14.80	1.65%	-
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	0.97%	-
Aug 6, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Aug 5, 2026	14.50	14.42	14.42	14.42	14.42	-1.70%	600
Aug 4, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%	-
Aug 3, 2026	14.69	14.69	14.69	14.69	14.69	1.31%	-
Jul 31, 2026	14.50	14.50	14.50	14.50	14.50	1.47%	-
Jul 30, 2026	14.29	14.29	14.29	14.29	14.29	-2.32%	-
Jul 29, 2026	14.63	14.63	14.63	14.63	14.63	-2.53%	-
Jul 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%	-
Jul 27, 2026	15.41	15.20	15.10	15.10	15.10	-0.92%	20,000
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	-1.10%	-
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	0.72%	-
Jul 22, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%	-
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	-5.38%	-
Jul 20, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%	-
Jul 17, 2026	17.76	16.42	16.42	16.42	16.42	-11.15%	92
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-16.76%	-
Jul 15, 2026	22.20	22.20	22.20	22.20	22.20	-0.22%	-
Jul 14, 2026	22.25	22.25	22.25	22.25	22.25	-4.09%	-
Jul 13, 2026	23.20	23.20	23.20	23.20	23.20	0.87%	-
Jul 10, 2026	23.00	23.00	23.00	23.00	23.00	-1.92%	-
Jul 9, 2026	23.45	23.45	23.45	23.45	23.45	2.74%	-
Jul 8, 2026	22.83	22.83	22.83	22.83	22.83	-6.07%	-
Jul 7, 2026	24.30	24.30	24.30	24.30	24.30	0.83%	-
Jul 6, 2026	23.68	24.10	24.10	24.10	24.10	-1.43%	16
Jul 3, 2026	24.45	24.45	24.45	24.45	24.45	2.41%	-
Jul 2, 2026	23.88	23.88	23.88	23.88	23.88	2.69%	-
Jul 1, 2026	23.88	23.30	23.25	23.25	23.25	-2.00%	320
Jun 30, 2026	23.73	23.73	23.73	23.73	23.73	-1.96%	-
Jun 29, 2026	24.20	24.20	24.20	24.20	24.20	3.86%	-