LON:0H19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	-4.36%	-
Jun 1, 2026	20.54	20.54	20.54	20.54	20.54	-0.48%	-
May 29, 2026	20.64	20.64	20.64	20.64	20.64	-4.58%	-
May 28, 2026	21.63	21.63	21.63	21.63	21.63	-	-
May 27, 2026	21.63	21.63	21.63	21.63	21.63	1.05%	-
May 26, 2026	19.73	21.50	21.40	21.40	21.40	7.97%	111
May 25, 2026	19.83	19.98	19.82	19.82	19.82	1.72%	857
May 22, 2026	19.49	19.49	19.49	19.49	19.49	-3.78%	-
May 21, 2026	19.31	20.25	19.76	20.25	20.25	6.52%	510
May 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%	-
May 19, 2026	19.07	19.07	19.07	19.07	19.07	2.97%	-
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.22%	-
May 15, 2026	18.48	18.48	18.48	18.48	18.48	0.33%	-
May 13, 2026	18.42	18.42	18.42	18.42	18.42	-	-
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%	-
May 11, 2026	18.61	18.61	18.61	18.61	18.61	2.08%	-
May 8, 2026	18.23	18.23	18.23	18.23	18.23	0.11%	-
May 7, 2026	18.29	18.21	18.21	18.21	18.21	-1.03%	59
May 6, 2026	18.40	18.40	18.40	18.40	18.40	-2.75%	-
May 5, 2026	18.92	18.92	18.92	18.92	18.92	1.18%	-
May 4, 2026	18.78	18.78	18.60	18.70	18.70	1.91%	277
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%	-
Apr 29, 2026	19.24	18.50	18.50	18.50	18.50	-1.02%	45
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-6.55%	-
Apr 27, 2026	20.00	20.00	20.00	20.00	20.00	0.23%	-
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	-1.97%	-
Apr 23, 2026	20.36	20.36	20.36	20.36	20.36	-1.43%	-
Apr 22, 2026	21.20	20.68	20.65	20.65	20.65	-2.13%	10,200
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	0.93%	-
Apr 20, 2026	20.91	20.91	20.91	20.91	20.91	0.60%	-
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	0.87%	-
Apr 16, 2026	20.11	20.60	20.45	20.60	20.60	0.59%	434
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	0.52%	-
Apr 14, 2026	20.67	20.60	20.25	20.38	20.38	-1.81%	571
Apr 13, 2026	20.44	20.75	20.75	20.75	20.75	-0.84%	107
Apr 10, 2026	20.93	20.93	20.93	20.93	20.93	1.41%	-
Apr 9, 2026	20.64	20.64	20.64	20.64	20.64	-1.27%	-
Apr 8, 2026	20.92	20.90	20.90	20.90	20.90	2.73%	1,501
Apr 7, 2026	20.35	20.35	20.35	20.35	20.35	-4.26%	-
Apr 2, 2026	21.25	21.25	21.25	21.25	21.25	-	-
Apr 1, 2026	21.25	21.25	21.25	21.25	21.25	-2.41%	-
Mar 31, 2026	21.78	21.78	21.78	21.78	21.78	-	-
Mar 30, 2026	21.78	21.78	21.78	21.78	21.78	-1.47%	-
Mar 27, 2026	22.10	22.10	22.10	22.10	22.10	-1.56%	-
Mar 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.55%	-
Mar 25, 2026	22.58	22.58	22.58	22.58	22.58	4.27%	-
Mar 24, 2026	22.10	22.55	21.65	21.65	21.65	-4.10%	26,929
Mar 23, 2026	22.58	22.58	22.58	22.58	22.58	1.23%	-
Mar 20, 2026	22.30	22.30	22.30	22.30	22.30	-1.65%	-
Mar 19, 2026	22.68	22.68	22.68	22.68	22.68	-2.26%	-