LON:0H19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	7.18%	-
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-1.15%	-
Aug 10, 2026	14.80	14.80	14.80	14.80	14.80	1.65%	-
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	0.97%	-
Aug 6, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Aug 5, 2026	14.50	14.42	14.42	14.42	14.42	-1.70%	600
Aug 4, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%	-
Aug 3, 2026	14.69	14.69	14.69	14.69	14.69	1.31%	-
Jul 31, 2026	14.50	14.50	14.50	14.50	14.50	1.47%	-
Jul 30, 2026	14.29	14.29	14.29	14.29	14.29	-2.32%	-
Jul 29, 2026	14.63	14.63	14.63	14.63	14.63	-2.53%	-
Jul 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%	-
Jul 27, 2026	15.41	15.20	15.10	15.10	15.10	-0.92%	20,000
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	-1.10%	-
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	0.72%	-
Jul 22, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%	-
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	-5.38%	-
Jul 20, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%	-
Jul 17, 2026	17.76	16.42	16.42	16.42	16.42	-11.15%	92
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-16.76%	-
Jul 15, 2026	22.20	22.20	22.20	22.20	22.20	-0.22%	-
Jul 14, 2026	22.25	22.25	22.25	22.25	22.25	-4.09%	-
Jul 13, 2026	23.20	23.20	23.20	23.20	23.20	0.87%	-
Jul 10, 2026	23.00	23.00	23.00	23.00	23.00	-1.92%	-
Jul 9, 2026	23.45	23.45	23.45	23.45	23.45	2.74%	-
Jul 8, 2026	22.83	22.83	22.83	22.83	22.83	-6.07%	-
Jul 7, 2026	24.30	24.30	24.30	24.30	24.30	0.83%	-
Jul 6, 2026	23.68	24.10	24.10	24.10	24.10	-1.43%	16
Jul 3, 2026	24.45	24.45	24.45	24.45	24.45	2.41%	-
Jul 2, 2026	23.88	23.88	23.88	23.88	23.88	2.69%	-
Jul 1, 2026	23.88	23.30	23.25	23.25	23.25	-2.00%	320
Jun 30, 2026	23.73	23.73	23.73	23.73	23.73	-1.96%	-
Jun 29, 2026	24.20	24.20	24.20	24.20	24.20	3.86%	-
Jun 26, 2026	23.68	23.30	23.00	23.30	23.30	0.22%	361
Jun 25, 2026	23.25	23.25	23.25	23.25	23.25	2.65%	-
Jun 24, 2026	22.30	22.65	22.65	22.65	22.65	2.03%	90
Jun 23, 2026	21.53	22.20	22.20	22.20	22.20	0.68%	69
Jun 22, 2026	22.05	22.05	22.05	22.05	22.05	5.65%	-
Jun 18, 2026	20.87	20.87	20.87	20.87	20.87	0.48%	-
Jun 17, 2026	20.77	20.77	20.77	20.77	20.77	-2.03%	-
Jun 16, 2026	21.20	21.20	21.20	21.20	21.20	0.71%	-
Jun 15, 2026	21.05	21.05	21.05	21.05	21.05	3.98%	-
Jun 12, 2026	20.25	20.25	20.25	20.25	20.25	5.11%	-
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	-2.83%	-
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	0.74%	-
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	3.88%	-
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%	-
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-2.17%	-
Jun 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%	-
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	0.18%	-