LON:0H19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.68	23.30	23.00	23.30	23.30	0.22%	361
Jun 25, 2026	23.25	23.25	23.25	23.25	23.25	2.65%	-
Jun 24, 2026	22.30	22.65	22.65	22.65	22.65	2.03%	90
Jun 23, 2026	21.53	22.20	22.20	22.20	22.20	0.68%	69
Jun 22, 2026	22.05	22.05	22.05	22.05	22.05	5.65%	-
Jun 18, 2026	20.87	20.87	20.87	20.87	20.87	0.48%	-
Jun 17, 2026	20.77	20.77	20.77	20.77	20.77	-2.03%	-
Jun 16, 2026	21.20	21.20	21.20	21.20	21.20	0.71%	-
Jun 15, 2026	21.05	21.05	21.05	21.05	21.05	3.98%	-
Jun 12, 2026	20.25	20.25	20.25	20.25	20.25	5.11%	-
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	-2.83%	-
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	0.74%	-
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	3.88%	-
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%	-
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-2.17%	-
Jun 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%	-
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	0.18%	-
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	-4.36%	-
Jun 1, 2026	20.54	20.54	20.54	20.54	20.54	-0.48%	-
May 29, 2026	20.64	20.64	20.64	20.64	20.64	-4.58%	-
May 28, 2026	21.63	21.63	21.63	21.63	21.63	-	-
May 27, 2026	21.63	21.63	21.63	21.63	21.63	1.05%	-
May 26, 2026	19.73	21.50	21.40	21.40	21.40	7.97%	111
May 25, 2026	19.83	19.98	19.82	19.82	19.82	1.72%	857
May 22, 2026	19.49	19.49	19.49	19.49	19.49	-3.78%	-
May 21, 2026	19.31	20.25	19.76	20.25	20.25	6.52%	510
May 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%	-
May 19, 2026	19.07	19.07	19.07	19.07	19.07	2.97%	-
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.22%	-
May 15, 2026	18.48	18.48	18.48	18.48	18.48	0.33%	-
May 13, 2026	18.42	18.42	18.42	18.42	18.42	-	-
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%	-
May 11, 2026	18.61	18.61	18.61	18.61	18.61	2.08%	-
May 8, 2026	18.23	18.23	18.23	18.23	18.23	0.11%	-
May 7, 2026	18.29	18.21	18.21	18.21	18.21	-1.03%	59
May 6, 2026	18.40	18.40	18.40	18.40	18.40	-2.75%	-
May 5, 2026	18.92	18.92	18.92	18.92	18.92	1.18%	-
May 4, 2026	18.78	18.78	18.60	18.70	18.70	1.91%	277
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%	-
Apr 29, 2026	19.24	18.50	18.50	18.50	18.50	-1.02%	45
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-6.55%	-
Apr 27, 2026	20.00	20.00	20.00	20.00	20.00	0.23%	-
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	-1.97%	-
Apr 23, 2026	20.36	20.36	20.36	20.36	20.36	-1.43%	-
Apr 22, 2026	21.20	20.68	20.65	20.65	20.65	-2.13%	10,200
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	0.93%	-
Apr 20, 2026	20.91	20.91	20.91	20.91	20.91	0.60%	-
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	0.87%	-
Apr 16, 2026	20.11	20.60	20.45	20.60	20.60	0.59%	434
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	0.52%	-